中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
线上线下(300959)软件和信息技术服务业上涨家数:243下跌家数:105平均涨幅:+1.85%平均换手:8.98%总成交额:2600.94亿元
更新时间:2024-10-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
839790联迪信息29.01121.97+6.69+29.97%15358341553.8128.26%
688588凌志软件15.4037.14+2.57+20.03%556880.283319.0713.92%
688225亚信安全20.20-25.91+3.37+20.02%99212.5519191.775.19%
300010豆神教育11.5197.71+1.92+20.02%4378308499161.538.83%
300377赢时胜15.96266.51+2.66+20.00%1028110152829.716.00%
688004博汇科技20.09-35.50+3.20+18.95%60570.1311302.147.56%
300311任子行8.86-56.42+1.36+18.13%2013026170983.237.46%
300271华宇软件10.33-6.45+1.20+13.14%179071417040322.34%
831175派诺科技18.4242.06+1.72+10.30%9062716257.6722.48%
002912中新赛克32.84-820.64+2.99+10.02%7097522971.774.38%
002657中科金财19.56-45.11+1.78+10.01%779620149002.123.18%
002232启明信息21.76-128.66+1.98+10.01%526584111191.112.89%
002253川大智胜24.18-31.54+2.20+10.01%444283106051.221.44%
000158常山北明37.04-236.39+3.37+10.01%2335100853901.114.74%
002649博彦科技13.6346.49+1.24+10.01%828016.9107896.415.09%
837592华信永道70.09205.72+6.08+9.50%10001671696.4526.20%
688316青云科技-U39.99-15.22+3.31+9.02%44776.4317518.6912.46%
002421达实智能3.47130.17+0.27+8.44%240044782206.9111.98%
002642荣联科技9.04-19.05+0.69+8.26%1420447126415.823.48%
688651盛邦安全37.5894.06+2.81+8.08%22655.468324.5827.19%
300333兆日科技11.12-131.64+0.83+8.07%63110168451.5118.85%
300020*ST银江2.95-6.71+0.22+8.06%105486130737.7613.76%
300542新晨科技30.06235.98+2.22+7.97%567739166157.323.04%
301378通达海31.48189.22+2.25+7.70%7574323539.8817.27%
603990麦迪科技11.91-12.67+0.81+7.30%28264633000.579.23%
688702盛科通信-U57.85-212.01+3.89+7.21%37886.6921734.49.47%
688118普元信息23.13-48.62+1.55+7.18%101288.523605.3510.78%
002065东华软件7.3260.12+0.47+6.86%3632572267101.912.49%
688051佳华科技23.08-10.06+1.42+6.56%12771.32899.6791.65%
603039泛微网络42.1543.33+2.55+6.44%5147421404.011.98%
300098高新兴5.61-118.30+0.33+6.25%2346877130099.215.22%
300275梅安森15.0682.54+0.87+6.13%45510467466.6717.87%
688507索辰科技60.05223.29+3.41+6.02%15987.129359.4813.51%
600476湘邮科技18.05119.83+1.01+5.93%19297434355.9611.98%
688030山石网科16.70-20.99+0.93+5.90%40439.876616.5522.24%
688058宝兰德37.73-70.47+2.01+5.63%36498.6114051.784.70%
300287飞利信5.43-29.91+0.28+5.44%209389211236216.07%
000004国华网安21.70-18.23+1.11+5.39%28776562394.7322.79%
002212天融信7.90-31.87+0.40+5.33%1909203151336.816.35%
300561汇金科技19.59-1693.50+0.99+5.32%32872964065.4418.23%
002368太极股份26.75100.65+1.35+5.31%450379119896.67.26%
600602云赛智联15.10106.01+0.76+5.30%823328122143.17.66%
300399天利科技20.68112.08+1.04+5.30%19695840511.549.97%
688296和达科技12.26-46.87+0.61+5.24%32375.444034.613.01%
600289*ST信通1.81-6.98+0.09+5.23%903901624.531.60%
300468四方精创23.02327.00+1.14+5.21%1058213241049.120.00%
300348长亮科技18.12423.06+0.88+5.10%1351486240785.821.59%
300085银之杰58.45-327.38+2.83+5.09%2044634124197932.21%
002316ST亚联3.32-254.20+0.16+5.06%1555475087.044.94%
600571信雅达13.88176.06+0.66+4.99%756610104411.616.53%
600892大晟文化5.10-72.51+0.24+4.94%35274417896.146.31%
300465高伟达13.09185.43+0.61+4.89%45064258248.5310.09%
300493润欣科技15.26192.37+0.71+4.88%65478997767.9713.07%
603602纵横通信18.81134.86+0.86+4.79%40160374570.9519.52%
300613富瀚微49.6844.39+2.27+4.79%125662615545.77%
600446金证股份14.8566.03+0.64+4.50%66822098901.687.06%
300941创识科技23.7564.23+1.01+4.44%17914241686.2114.77%
688206概伦电子20.13-102.97+0.85+4.41%68324.3713609.53.86%
603421鼎信通讯6.6588.57+0.28+4.40%33086621762.075.07%
300935盈建科21.59-34.08+0.89+4.30%2331249603.87%
300366创意信息13.20-12.86+0.54+4.27%1818636245040.134.28%
002777久远银海22.52126.79+0.92+4.26%44247298128.110.94%
688695中创股份34.2844.07+1.40+4.26%20136.286829.76710.52%
688246嘉和美康30.70-251.48+1.21+4.10%29881.299195.0222.96%
688232新点软件37.2545.56+1.45+4.05%41198.0615182.794.16%
300231银信科技13.11146.23+0.51+4.05%707164.991382.6421.63%
300324旋极信息4.12-25.49+0.16+4.04%230776693927.6613.51%
300359全通教育6.47-111.76+0.25+4.02%52780034081.638.33%
002405四维图新10.20-17.62+0.39+3.98%1761011176950.27.54%
603123翠微股份9.17-8.59+0.35+3.97%47140843009.737.23%
002474榕基软件6.61-39.87+0.25+3.93%95655462249.8718.02%
688590新致软件14.8667.88+0.56+3.92%114339.416941.34.38%
300188国投智能16.51-281.78+0.62+3.90%57484193094.397.59%
300017网宿科技9.6438.17+0.36+3.88%1663840158408.77.29%
002362汉王科技20.38-37.26+0.75+3.82%23947148263.9811.56%
688227品高股份20.98-249.98+0.77+3.81%33616.046873.0455.32%
300605恒锋信息13.76-91.88+0.50+3.77%11945416548.1510.51%
688130晶华微31.81-92.50+1.14+3.72%41047.512711.8613.69%
300245天玑科技11.51-82.19+0.41+3.69%32833537549.4110.55%
300044赛为智能5.64-22.02+0.20+3.68%92009051671.6512.05%
600570恒生电子26.8150.39+0.94+3.63%986472264056.45.21%
000948南天信息22.4055.41+0.78+3.61%1138033255913.429.49%
688038中科通达14.15-20.20+0.49+3.59%71857.4510096.026.17%
300588熙菱信息14.80-87.90+0.51+3.57%18120126718.9913.55%
603189网达软件17.55-224.04+0.60+3.54%25118442971.859.32%
300344立方数科4.72-25.59+0.16+3.51%31487914725.594.93%
300051琏升科技9.58-41.04+0.32+3.46%11105810673.043.04%
300603立昂技术10.48408.41+0.35+3.46%36514137816.0110.23%
300682朗新集团12.3223.92+0.41+3.44%25026630516.842.38%
688292浩瀚深度19.0362.35+0.63+3.42%28319.145366.4183.15%
603859能科科技20.5829.32+0.67+3.37%10704121563.464.37%
603138海量数据17.22-128.62+0.56+3.36%229670396428.11%
000997新大陆19.0919.62+0.62+3.36%43638683315.574.25%
688252天德钰23.9042.50+0.77+3.33%145381.834828.457.97%
002279久其软件6.54-25.29+0.21+3.32%93390059422.6611.71%
688201信安世纪10.28-127.59+0.33+3.32%140229.414356.164.64%
688435英方软件35.66352.14+1.14+3.30%21056.167443.6944.58%
300451创业慧康5.64-4506.22+0.18+3.30%147134581624.7610.82%
688579山大地纬10.4751.19+0.33+3.25%95311.729939.0512.38%
688171纬德信息18.56122.86+0.58+3.23%15511.162840.4993.02%
688045必易微38.68-106.34+1.20+3.20%33781.7112811.919.15%
002268电科网安19.29274.08+0.59+3.16%42026680282.44.98%
688259创耀科技40.3869.07+1.23+3.14%35872.114270.64.44%
688262国芯科技21.43-30.16+0.65+3.13%120871.425677.694.57%
688052纳芯微125.80-38.79+3.80+3.11%21491.4626741.162.30%
688369致远互联20.90-17.32+0.63+3.11%38795.548031.1283.37%
300634彩讯股份22.2547.11+0.66+3.06%35644078685.788.20%
688244永信至诚30.08102.46+0.88+3.01%22783.526865.244.60%
002195岩山科技3.09389.99+0.09+3.00%254286578020.844.53%
001270铖昌科技43.73-2150.84+1.26+2.97%6403127530.046.32%
002439启明星辰17.7374.57+0.51+2.96%41068771976.695.67%
300074华平股份4.55-66.85+0.13+2.94%32692014762.456.13%
688318财富趋势152.80108.96+4.34+2.92%99566.47155714.75.44%
002063远光软件6.3840.02+0.18+2.90%105776266937.226.01%
300925法本信息30.5694.61+0.86+2.90%1083998332127.932.79%
688060云涌科技37.84-299.38+1.04+2.83%5562.692089.9620.92%
688191智洋创新18.0861.72+0.48+2.73%15923.712854.5271.03%
002148北纬科技6.03150.04+0.16+2.73%32690519600.577.29%
688631莱斯信息122.27147.40+3.24+2.72%69523.0985117.8411.30%
300150世纪瑞尔4.56-429.05+0.12+2.70%1730937832.433.36%
688031星环科技-U38.59-14.93+1.01+2.69%27471.3910485.952.93%
003005竞业达28.42128.54+0.74+2.67%8902125092.1612.06%
603383顶点软件39.2837.60+1.00+2.61%13541753331.536.64%
688325赛微微电48.2240.67+1.22+2.60%21081.6910051.935.50%
600880博瑞传播4.75166.09+0.12+2.59%44199620794.354.04%
688291金橙子19.8755.26+0.49+2.53%7183.011418.9042.13%
600131国网信通20.4031.28+0.50+2.51%22720045989.021.90%
688699明微电子38.788360.68+0.95+2.51%21497.88248.7371.95%
688365光云科技8.61207.32+0.21+2.50%89405.237608.432.10%
300523辰安科技23.72-68.10+0.57+2.46%7417517371.163.19%
688479友车科技18.7931.61+0.45+2.45%8742.1881637.0721.50%
002298中电兴发5.09-4.42+0.12+2.41%44906822903.486.87%
688682霍莱沃35.39135.84+0.83+2.40%13081.554630.3871.80%
300380安硕信息44.97-891.09+1.05+2.39%262911122808.220.64%
688066航天宏图22.03-10.36+0.51+2.37%121649.626691.744.66%
688691灿芯股份52.2056.09+1.20+2.35%24623.8612838.649.66%
688083中望软件93.50166.72+2.12+2.32%20923.7619347.431.72%
300671富满微43.67-34.17+0.98+2.30%14041060965.936.47%
300036超图软件19.50223.57+0.43+2.25%32647862853.177.45%
300687赛意信息18.9535.23+0.41+2.21%14335726866.034.41%
300559佳发教育11.1067.75+0.24+2.21%28117930814.359.04%
688078龙软科技28.3429.69+0.61+2.20%15368.144320.042.11%
688258卓易信息29.97117.44+0.63+2.15%31569.029422.4033.63%
688088虹软科技34.83146.89+0.73+2.14%87539.9630268.412.18%
301095广立微56.31131.76+1.17+2.12%8914649571.748.31%
300350华鹏飞5.92-3196.39+0.12+2.07%24637414534.685.22%
301315威士顿45.3564.19+0.90+2.02%4195919218.1911.34%
688229博睿数据41.97-19.65+0.82+1.99%10196.254271.192.30%
688391钜泉科技32.7334.93+0.63+1.96%19000.776157.2823.35%
600850电科数字24.1731.64+0.46+1.94%18993345457.163.11%
300167*ST迪威2.12-5.70+0.04+1.92%3645227815.39110.30%
301117佳缘科技32.46-53.93+0.61+1.92%4556114698.249.94%
688256寒武纪-U453.60-227.12+8.35+1.88%130425.7610093.43.12%
300365恒华科技6.55305.39+0.12+1.87%29504019309.446.10%
300872天阳科技16.6053.36+0.30+1.84%24728840858.946.41%
688173希荻微12.37-23.96+0.22+1.81%86028.210487.363.60%
000409云鼎科技9.6261.88+0.17+1.80%43238540863.8610.21%
301162国能日新40.9847.92+0.72+1.79%3061812650.754.98%
688619罗普特8.55-11.38+0.15+1.79%27586.572354.1871.49%
688508芯朋微46.0278.80+0.80+1.77%55503.2225300.044.23%
300299富春股份5.36-93.71+0.09+1.71%34324818375.145.30%
300050世纪鼎利7.18-17.71+0.12+1.70%722116.951635.0413.26%
002609捷顺科技8.3876.11+0.14+1.70%841667010.041.83%
300229拓尔思17.03233.36+0.28+1.67%35243859706.534.43%
600728佳都科技4.90-65.03+0.08+1.66%59831829100.322.79%
603869ST智知5.63-44.81+0.09+1.62%622373514.541.23%
300166东方国信10.03-24.02+0.16+1.62%67811867540.137.49%
688561奇安信-U31.72165.38+0.49+1.57%83157.9126155.771.21%
603927中科软22.2832.23+0.34+1.55%31012468692.413.73%
301197工大科雅16.3953.18+0.25+1.55%528488663.836.46%
688568中科星图41.4058.41+0.63+1.55%123947.851269.132.28%
300674宇信科技25.6842.21+0.39+1.54%1260208321557.717.92%
688343云天励飞-U30.46-21.21+0.46+1.53%89196.8227162.793.46%
300448浩云科技6.65-139.14+0.10+1.53%40134526474.588.16%
301221光庭信息49.91-586.05+0.75+1.53%4746923638.5110.88%
603171税友股份29.03123.19+0.42+1.47%6080517497.981.50%
300212易华录29.73-10.90+0.43+1.47%506618151386.87.26%
300508维宏股份28.7143.66+0.41+1.45%303028628.3914.77%
301299卓创资讯54.7951.11+0.78+1.44%2425713253.16.89%
688039当虹科技27.69-27.80+0.39+1.43%31860.318793.1572.85%
301159三维天地35.16-61.12+0.49+1.41%220427731.717.06%
301153中科江南30.2089.15+0.42+1.41%8957726952.274.35%
688207格灵深瞳15.84-19.47+0.22+1.41%152712.324271.568.55%
301248杰创智能15.89-45.49+0.22+1.40%520238254.075.11%
688589力合微28.4345.21+0.39+1.39%36552.7110337.263.03%
300250初灵信息16.01-151.73+0.21+1.33%11854418860.757.25%
301269华大九天99.75616.38+1.30+1.32%3278432708.381.25%
300235方直科技10.49112.23+0.13+1.25%904479464.94.45%
003004声迅股份25.29143.06+0.30+1.20%262796648.123.78%
300249依米康9.33-32.22+0.11+1.19%21183819847.15.67%
605398新炬网络17.8756.79+0.21+1.19%281695015.791.73%
688500慧辰股份34.27-12.44+0.37+1.09%32580.5911431.134.39%
300386飞天诚信15.12-74.51+0.16+1.07%23827635713.249.60%
300253卫宁健康7.8747.20+0.08+1.03%66109851979.613.55%
301316慧博云通20.73118.57+0.21+1.02%16892334960.926.96%
300597吉大通信8.95-22802.69+0.09+1.02%1085109695.5914.00%
603636南威软件11.08-202.35+0.11+1.00%27603530379.854.76%
300440运达科技7.2731.54+0.07+0.97%20396714799.274.61%
300513恒实科技9.42-68.62+0.09+0.96%1028969745.153.66%
301208中亦科技38.9739.01+0.37+0.96%4723018430.810.72%
300541先进数通14.0668.49+0.13+0.93%45989364427.412.59%
688228开普云40.4867.73+0.36+0.90%15417.276221.9292.28%
688777中控技术48.1733.85+0.42+0.88%144659.369502.911.86%
002230科大讯飞45.95495.80+0.40+0.88%6400042930892.93%
301213观想科技41.65-1712.06+0.33+0.80%2534010572.58.70%
002987京北方15.5329.58+0.12+0.78%33553751426.815.59%
603918金桥信息11.83-69.25+0.09+0.77%19747223238.425.39%
301218华是科技23.84111.82+0.18+0.76%4443010589.27.79%
688279峰岹科技142.9156.25+1.01+0.71%11637.1816527.672.08%
002261拓维信息26.78-2010.81+0.18+0.68%3344378912939.429.66%
300851交大思诺28.3937.27+0.19+0.67%149014224.693.40%
300454深信服65.99169.20+0.43+0.66%7478449669.152.71%
300183东软载波17.21100.67+0.11+0.64%14955125594.524.17%
300047天源迪科16.41420.38+0.09+0.55%1612811265304.829.34%
688099晶晨股份69.6437.46+0.34+0.49%110177.676269.442.63%
002373千方科技10.2869.24+0.05+0.49%48168949433.693.50%
301179泽宇智能17.8423.66+0.08+0.45%361036453.764.28%
300533冰川网络18.40-10.50+0.08+0.44%6666112305.424.05%
301380挖金客39.3551.21+0.17+0.43%155976159.895.17%
688521芯原股份41.83-34.65+0.18+0.43%121904.151006.032.47%
688018乐鑫科技126.2047.18+0.53+0.42%26275.1132969.772.34%
300556丝路视觉19.38-11.90+0.08+0.41%67486130366.56%
301313凡拓数创21.88-24.43+0.09+0.41%408618881.756.25%
300678中科信息38.13502.90+0.14+0.37%24244393182.218.49%
603232格尔软件13.6385.99+0.05+0.37%16415422326.177.10%
688692达梦数据332.9771.85+1.18+0.36%13497.3544677.29.45%
300959线上线下31.56255.82+0.10+0.32%138174369.962.64%
301139元道通信22.9052.47+0.07+0.31%315727241.324.52%
688109品茗科技26.4651.82+0.08+0.30%11393.753009.7721.45%
301178天亿马28.57-189.42+0.08+0.28%347879917.4097.98%
300383光环新网10.8449.36+0.03+0.28%47054851082.52.62%
300789唐源电气15.2619.16+0.04+0.26%281554305.222.85%
300560中富通16.42-61.99+0.03+0.18%17971029149.689.61%
300810中科海讯22.92-13.29+0.04+0.17%427049780.63.75%
300518新迅达13.42-8.07+0.02+0.15%11120414934.815.58%
300996普联软件20.2537.99+0.03+0.15%7959115924.94.71%
300846首都在线15.55-22.91+0.02+0.13%98731415103025.30%
002401中远海科16.7442.74+0.02+0.12%9235615382.832.49%
002380科远智慧20.1521.12+0.02+0.10%8543317116.176.01%
002123梦网科技11.27-5.02+0.01+0.09%76865087085.8411.19%
300738奥飞数据12.6898.18+0.01+0.08%58646774490.046.08%
301302华如科技18.26-6.00+0.01+0.05%439828027.625.22%
603887城地香江20.20-14.70+0.01+0.05%2174879459901.144.12%
600225卓朗科技--------------
300277海联讯--------------
688368晶丰明源--------------
003029吉大正元24.17-32.220.000.00%11482627554.226.72%
300550和仁科技13.92135.72-0.01-0.07%339794745.841.30%
301195北路智控33.0521.54-0.03-0.09%235607740.824.80%
839493并行科技81.40-185.76-0.11-0.13%8778169141.833.78%
600797浙大网新7.12115.84-0.01-0.14%126826290884.6612.34%
300624万兴科技61.38748.14-0.10-0.16%14842191124.328.67%
688562航天软件17.38-6217.92-0.03-0.17%52053.38974.3833.08%
300532今天国际11.4115.41-0.02-0.17%19280622057.674.50%
301556托普云农73.6650.29-0.22-0.30%3351924816.9218.27%
688657浩辰软件38.6554.40-0.12-0.31%7252.152810.4031.80%
300352北信源6.33-214.17-0.02-0.31%118468475433.869.72%
000682东方电子11.4824.91-0.04-0.35%22963326360.121.71%
002970锐明技术45.6333.30-0.16-0.35%5851226863.85.10%
002093国脉科技8.3751.46-0.03-0.36%45429637846.764.51%
300608思特奇13.90-70.24-0.05-0.36%36150551510.2513.14%
688332中科蓝讯70.4532.45-0.28-0.40%33724.823577.617.66%
002990盛视科技22.3936.12-0.09-0.40%409779125.883.06%
688111金山办公257.5381.26-1.05-0.41%50555.01131076.61.09%
300349金卡智能13.8314.16-0.06-0.43%11419615877.443.08%
002908德生科技9.07126.48-0.04-0.44%14032612692.924.55%
300472新元科技8.80-14.24-0.04-0.45%31570827592.1312.57%
688615合合信息215.0060.79-1.20-0.56%17892.9838265.199.52%
002322理工能科13.8917.63-0.08-0.57%7789510818.092.13%
300264佳创视讯6.11-49.39-0.04-0.65%31178219155.438.42%
002544普天科技24.73-1620.68-0.17-0.68%14033134583.682.07%
600718东软集团11.12146.26-0.08-0.71%47636453076.13.96%
300170汉得信息9.48132.92-0.07-0.73%71467667929.127.54%
002153石基信息7.76-207.21-0.06-0.77%793708.960683.414.96%
600410华胜天成5.90-14.77-0.05-0.84%60120735286.55.48%
002331皖通科技8.21-191.74-0.07-0.85%29512724207.667.46%
300378鼎捷数智23.8841.39-0.21-0.87%15982638202.865.93%
301337亚华电子33.6315402.90-0.30-0.88%3780412748.219.74%
603322超讯通信34.1463.15-0.31-0.90%6107121007.193.88%
301339通行宝22.7546.52-0.21-0.91%10140423215.348.45%
688327云从科技-UW11.81-17.65-0.11-0.92%318105.337529.924.23%
300469信息发展25.66-34.64-0.24-0.93%30853679405.2213.10%
301172君逸数码34.3384.39-0.36-1.04%4878916699.76.94%
300845捷安高科14.1838.71-0.15-1.05%7324310405.37.18%
688188柏楚电子188.7143.93-2.00-1.05%11651.622049.90.57%
300768迪普科技23.1498.05-0.25-1.07%346751825058.24%
600654中安科2.7364.66-0.03-1.09%240832467649.8610.48%
600756浪潮软件17.05413.29-0.19-1.10%43329173543.0513.37%
688095福昕软件70.42711.48-0.79-1.11%26072.1618530.12.85%
600845宝信软件26.8829.67-0.31-1.14%32332486469.321.52%
301185鸥玛软件18.9541.32-0.22-1.15%9120717347.939.86%
688536思瑞浦111.46-98.70-1.39-1.23%34391.2738152.682.59%
603220中贝通信25.5859.18-0.33-1.27%695824.9181071.416.03%
300302同有科技18.55-106.25-0.24-1.28%42799179332.5911.60%
600536中国软件45.50-261.16-0.62-1.34%674598304844.78.00%
301085亚康股份69.41116.42-0.96-1.36%6588446840.3911.18%
000889ST中嘉2.15-16.07-0.03-1.38%3181106779.763.66%
301396宏景科技29.25447.28-0.41-1.38%10109931170.3819.85%
300895铜牛信息36.21-28.36-0.51-1.39%8511731117.296.16%
300496中科创达58.012192.15-0.84-1.43%243157141781.16.62%
600271航天信息10.18-47.90-0.15-1.45%46951247120.172.53%
300525博思软件17.0036.92-0.27-1.56%14737225114.22.43%
002929润建股份29.7621.53-0.48-1.59%9168527157.394.30%
600636国新文化12.40-25.05-0.20-1.59%51127462244.8711.66%
000555神州信息12.28240.98-0.20-1.60%58699371454.286.04%
300442润泽科技32.0925.62-0.53-1.62%29135793739.554.75%
300379东方通16.92-14.70-0.28-1.63%641901108792.511.96%
300025华星创业9.23-97.15-0.16-1.70%20932819426.144.85%
301270汉仪股份35.40367.48-0.62-1.72%3567912767.94.82%
300168万达信息7.99-10.29-0.14-1.72%60110348076.24.18%
002771真视通21.49-474.20-0.39-1.78%17403037443.8110.19%
300369绿盟科技9.35-9.60-0.17-1.79%89656685833.1911.23%
300292吴通控股5.95169.72-0.11-1.82%155167592404.113.90%
002197ST证通4.86-19.51-0.09-1.82%28151013813.515.27%
300096ST易联众3.65-9.87-0.07-1.88%2157438010.15.03%
300730科创信息15.08-34.98-0.30-1.95%35200153880.1117.91%
300248新开普10.1842.68-0.21-2.02%34441634781.328.42%
688787海天瑞声66.10721.93-1.37-2.03%28442.7418672.024.71%
300830金现代8.45163.93-0.18-2.09%33282628067.710.57%
688168安博通45.3929628.42-1.02-2.20%46736.121289.236.11%
300290荣科科技26.141422.49-0.63-2.35%938924248732.514.69%
300659中孚信息16.97-40.64-0.42-2.42%16270527680.658.55%
300663科蓝软件25.58-97.75-0.67-2.55%1261554328412.130.41%
688023安恒信息48.92-31.22-1.29-2.57%53528.3226106.265.24%
300645正元智慧17.41116.25-0.46-2.57%13150922710.689.26%
002602世纪华通4.7243.21-0.13-2.68%41800151987836.07%
300520科大国创24.80-14.66-0.69-2.71%763652.9192207.727.53%
003007直真科技30.0932.65-0.84-2.72%4535613619.516.14%
600734实达集团3.30109.63-0.10-2.94%136246544973.146.41%
300075数字政通20.53192.06-0.65-3.07%1423454290969.527.67%
603206嘉环科技18.4237.42-0.59-3.10%18335833589.4821.03%
300300ST峡创2.76-7.42-0.10-3.50%57953316377.718.69%
600406国电南瑞25.9627.82-0.95-3.53%419881109473.80.53%
300609汇纳科技31.56-95.45-1.21-3.69%8517427228.197.10%
300579数字认证30.57-151.06-1.31-4.11%15151646942.425.78%
300578会畅通讯26.29-11.02-1.20-4.37%490518131260.625.29%
002410广联达14.20394.29-0.69-4.63%901192.9129441.85.67%
688152麒麟信安60.52-314.48-2.98-4.69%37171.7122553.6311.97%
873806云星宇16.2365.38-0.83-4.87%21915535813.3723.15%
430564天润科技20.61-1677.89-1.09-5.02%5094010697.7715.08%
600588用友网络11.40-42.53-0.65-5.39%1110709125512.23.25%
837748路桥信息27.0993.36-1.61-5.61%5071413765.898.13%
300598诚迈科技65.5154.92-4.13-5.93%424770282064.719.58%
872953国子软件32.5151.54-2.12-6.12%8237527902.3631.75%
301236软通动力67.94251.40-4.46-6.16%127348188855918.72%
430425乐创技术17.7046.05-1.18-6.25%542299627.10813.35%
838227美登科技33.4531.51-2.29-6.41%187526369.93110.64%
835207众诚科技19.12-401.59-1.36-6.64%7375514380.8113.24%
301592C六九114.1979.21-8.51-6.94%5838267805.9433.36%
300419ST浩丰5.18-11.24-0.39-7.00%81766442797.5922.23%
300339润和软件72.00325.23-5.52-7.12%3405911269513343.80%
833030立方控股18.00-957.75-1.73-8.77%6405211900.6725.31%

转至线上线下(300959)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。