中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
线上线下(300959)软件和信息技术服务业上涨家数:62下跌家数:264平均涨幅:-0.65%平均换手:0.10%总成交额:29.15亿元
更新时间:2024-11-01 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688292浩瀚深度22.8474.84+3.81+20.02%15042.583435.7251.67%
688225亚信安全23.34-32.40+3.14+15.54%5677.291325.080.30%
300377赢时胜17.80297.23+1.84+11.53%10560018796.81.64%
300010豆神教育12.75108.24+1.24+10.77%21258627104.711.89%
002912中新赛克36.12-902.60+3.28+9.99%31861150.890.20%
688588凌志软件16.8040.52+1.40+9.09%26199.794401.5650.65%
688171纬德信息19.90200.39+1.34+7.22%756.56150.55540.15%
000158常山北明38.78-247.50+1.74+4.70%8700033738.60.55%
688296和达科技12.79-143.86+0.53+4.32%419.5853.66430.04%
002253川大智胜25.18-32.85+1.00+4.14%388509782.4311.88%
600289*ST信通1.88-7.25+0.07+3.87%9154172.10.16%
002316ST亚联3.43-462.00+0.11+3.31%15670537.480.50%
688291金橙子19.8755.26+0.49+2.53%7183.011418.9042.13%
300448浩云科技6.80-142.28+0.15+2.26%7467507.760.15%
603039泛微网络43.0044.20+0.85+2.02%604259.720.02%
688030山石网科17.00-21.37+0.30+1.80%167.4528.46650.01%
002649博彦科技13.8547.24+0.22+1.61%208412886.480.38%
688787海天瑞声66.96731.32+0.86+1.30%159.12106.54680.03%
301221光庭信息50.50-592.98+0.59+1.18%493248.960.11%
002232启明信息22.01-130.13+0.25+1.15%128292823.660.31%
688038中科通达14.30-20.42+0.15+1.06%424.0660.64060.04%
688651盛邦安全37.9192.62+0.33+0.88%75.728.69790.02%
603859能科科技20.7629.57+0.18+0.87%978203.020.04%
300465高伟达13.20186.99+0.11+0.84%3837506.480.09%
688228开普云40.8068.27+0.32+0.79%67.4627.52370.01%
300292吴通控股5.99170.86+0.04+0.67%4471267.810.04%
300469信息发展25.83-34.87+0.17+0.66%3047787.040.13%
688051佳华科技23.23-11.98+0.15+0.65%29.246.79250.00%
688207格灵深瞳15.94-19.59+0.10+0.63%647.36103.18920.04%
603421鼎信通讯6.6989.10+0.04+0.60%2387159.690.04%
300579数字认证30.75-151.95+0.18+0.59%654201.10.02%
300044赛为智能5.67-22.14+0.03+0.53%4315244.660.06%
300170汉得信息9.53133.62+0.05+0.53%3540337.360.04%
688152麒麟信安60.80-315.94+0.28+0.46%149.4990.88990.05%
873806云星宇16.3065.66+0.07+0.43%1030167.91930.11%
300550和仁科技13.98136.30+0.06+0.43%18525.860.01%
688479友车科技18.8733.10+0.08+0.43%36.466.880.01%
688589力合微28.5545.40+0.12+0.42%69.4819.83650.01%
688692达梦数据334.2472.12+1.27+0.38%79264.04960.06%
688500慧辰股份34.40-12.49+0.13+0.38%11.173.84250.00%
300624万兴科技61.61750.94+0.23+0.37%595366.580.03%
300287飞利信5.45-30.02+0.02+0.37%13314725.610.10%
300300ST峡创2.77-7.45+0.01+0.36%5536153.350.08%
300682朗新集团12.3623.99+0.04+0.32%1488183.920.01%
002195岩山科技3.10391.25+0.01+0.32%27368848.410.05%
688507索辰科技60.23223.96+0.18+0.30%51.4330.97630.01%
301248杰创智能15.93-45.61+0.04+0.25%12820.390.01%
002362汉王科技20.43-41.65+0.05+0.25%874178.560.04%
688365光云科技8.63207.80+0.02+0.23%33428.82420.01%
300613富瀚微49.7944.49+0.11+0.22%678337.580.03%
688191智洋创新18.1261.85+0.04+0.22%61.08720.00%
000409云鼎科技9.6462.01+0.02+0.21%2171209.280.05%
688590新致软件14.8968.02+0.03+0.20%540.4780.4760.02%
002298中电兴发5.10-4.43+0.01+0.20%3051155.60.05%
301197工大科雅16.4253.28+0.03+0.18%8213.460.01%
300454深信服66.09169.46+0.10+0.15%207136.810.01%
003005竞业达28.45128.67+0.03+0.11%690196.30.09%
300532今天国际11.4215.42+0.01+0.09%31535.970.01%
600446金证股份14.8666.08+0.01+0.07%3362499.590.04%
300678中科信息38.15503.16+0.02+0.05%1120427.280.04%
688568中科星图41.4158.42+0.01+0.02%457.83189.58740.01%
002230科大讯飞45.96495.91+0.01+0.02%42931973.060.02%
000889ST中嘉2.15-16.380.000.00%154233.150.02%
600728佳都科技4.90567.950.000.00%2209108.240.01%
600892大晟文化5.10-63.670.000.00%192097.920.03%
600406国电南瑞25.9627.820.000.00%1596414.320.00%
002065东华软件7.3260.120.000.00%676024948.470.23%
002421达实智能3.47130.170.000.00%26920934.120.13%
002439启明星辰17.7374.570.000.00%3108551.050.04%
300249依米康9.33-32.220.000.00%53650.010.01%
300277海联讯--------------
002657中科金财19.56-45.110.000.00%267755237.190.80%
300378鼎捷数智23.8842.830.000.00%696166.20.03%
300603立昂技术10.48408.410.000.00%2023212.010.06%
300851交大思诺28.3937.270.000.00%6819.310.02%
688368晶丰明源--------------
688066航天宏图22.03-10.360.000.00%115.1225.36090.00%
002990盛视科技22.3941.430.000.00%388.510.00%
688258卓易信息29.97117.440.000.00%4814.38560.01%
688369致远互联20.90-19.000.000.00%37.617.86050.00%
003029吉大正元24.17-32.220.000.00%569137.530.03%
688060云涌科技37.84-332.400.000.00%124.54080.00%
688682霍莱沃35.39135.840.000.00%20.437.23020.00%
301302华如科技18.26-6.000.000.00%16429.950.02%
688332中科蓝讯70.4532.450.000.00%119.0183.84250.03%
688252天德钰23.9042.500.000.00%658.09157.28350.04%
688562航天软件17.38-225.330.000.00%374.8265.14370.02%
688657浩辰软件38.6554.400.000.00%32.9212.72360.01%
301095广立微56.30131.73-0.01-0.02%451253.910.04%
688691灿芯股份52.1956.07-0.01-0.02%103.4253.97490.04%
688004博汇科技20.08-35.48-0.01-0.05%571.26114.7090.07%
300183东软载波17.20100.61-0.01-0.06%57799.240.02%
002401中远海科16.7342.72-0.01-0.06%26243.830.01%
300349金卡智能13.8214.15-0.01-0.07%13418.520.00%
300935盈建科21.57-34.04-0.02-0.09%14030.20.02%
003007直真科技30.0637.07-0.03-0.10%16750.20.02%
002929润建股份29.7325.55-0.03-0.10%19056.490.01%
688111金山办公257.2681.18-0.27-0.10%113.11290.98680.00%
688777中控技术48.1133.81-0.06-0.12%716.91344.90540.01%
688232新点软件37.2045.50-0.05-0.13%6022.320.01%
301313凡拓数创21.85-24.40-0.03-0.14%286.120.00%
300605恒锋信息13.74-91.75-0.02-0.15%56477.490.05%
688206概伦电子20.10-102.82-0.03-0.15%7515.0750.00%
688109品茗科技26.4251.74-0.04-0.15%21.885.78070.00%
301172君逸数码34.2784.25-0.06-0.17%18964.770.03%
300229拓尔思17.00232.95-0.03-0.18%1276216.920.02%
603636南威软件11.06-177.60-0.02-0.18%70277.640.01%
688699明微电子38.711262.06-0.07-0.18%65.0825.19250.01%
300235方直科技10.47112.02-0.02-0.19%74077.480.04%
688343云天励飞-U30.40-21.17-0.06-0.20%348.94106.07780.01%
300150世纪瑞尔4.55-428.11-0.01-0.22%74733.990.01%
688188柏楚电子188.2543.83-0.46-0.24%24.1845.51890.00%
002380科远智慧20.1021.07-0.05-0.25%15130.350.01%
300959线上线下31.48255.17-0.08-0.25%30.940.00%
300440运达科技7.2531.46-0.02-0.28%44131.970.01%
688031星环科技-U38.48-14.88-0.11-0.29%2610.00480.00%
688579山大地纬10.4451.52-0.03-0.29%283.4929.59640.01%
300248新开普10.1542.55-0.03-0.29%956970.02%
300520科大国创24.72-14.61-0.08-0.32%62041533.630.22%
301380挖金客39.2251.04-0.13-0.33%5320.790.02%
300350华鹏飞5.90-3185.59-0.02-0.34%90853.570.02%
600654中安科2.72111.67-0.01-0.37%381201036.860.17%
600850电科数字24.0831.52-0.09-0.37%705169.760.01%
300253卫宁健康7.8447.02-0.03-0.38%1776139.240.01%
300419ST浩丰5.16-11.19-0.02-0.39%7582391.230.21%
002544普天科技24.63-1614.13-0.10-0.40%24359.850.00%
300017网宿科技9.6038.01-0.04-0.41%7666735.940.03%
300051琏升科技9.54-40.87-0.04-0.42%16615.840.00%
835207众诚科技19.04-399.91-0.08-0.42%30658.29290.06%
002602世纪华通4.7039.01-0.02-0.42%251021179.790.04%
300344立方数科4.70-25.48-0.02-0.42%107050.290.02%
300074华平股份4.53-66.55-0.02-0.44%114151.690.02%
301195北路智控32.9021.44-0.15-0.45%5417.770.01%
688095福昕软件70.10708.25-0.32-0.45%20.2214.17420.00%
002970锐明技术45.4233.14-0.21-0.46%507230.280.04%
000997新大陆19.0019.53-0.09-0.47%1517288.230.01%
839493并行科技81.00-184.84-0.40-0.49%586474.83820.23%
603322超讯通信33.9771.93-0.17-0.50%15050.960.01%
688561奇安信-U31.56182.18-0.16-0.50%518.24163.55650.01%
688039当虹科技27.55-27.66-0.14-0.51%29.528.13280.00%
300508维宏股份28.5643.43-0.15-0.52%6418.280.01%
301139元道通信22.7852.20-0.12-0.52%8619.590.01%
600602云赛智联15.02105.44-0.08-0.53%3398510.380.03%
603869ST智知5.60-44.57-0.03-0.53%148483.10.03%
300098高新兴5.58-117.67-0.03-0.53%11837660.50.08%
301339通行宝22.6246.25-0.13-0.57%23052.030.02%
603918金桥信息11.76-68.84-0.07-0.59%54063.50.01%
002331皖通科技8.16-162.84-0.05-0.61%95377.760.02%
000682东方电子11.4124.75-0.07-0.61%68878.50.01%
300365恒华科技6.51303.52-0.04-0.61%61039.710.01%
301218华是科技23.69111.12-0.15-0.63%399.240.01%
300738奥飞数据12.6097.56-0.08-0.63%2252283.750.02%
688088虹软科技34.61145.97-0.22-0.63%170.1458.88550.00%
688279峰岹科技142.0055.89-0.91-0.64%2636.920.00%
002322理工能科13.8017.52-0.09-0.65%20428.150.01%
002373千方科技10.2168.76-0.07-0.68%2226227.270.02%
688325赛微微电47.8940.39-0.33-0.68%43.5220.84170.01%
300250初灵信息15.90-150.68-0.11-0.69%21233.710.01%
688229博睿数据41.68-19.52-0.29-0.69%61.2625.53320.01%
837748路桥信息26.9092.70-0.19-0.70%21958.78730.04%
688078龙软科技28.1429.48-0.20-0.71%144.8340.75520.02%
300496中科创达57.602176.65-0.41-0.71%948546.050.03%
600845宝信软件26.6929.46-0.19-0.71%878234.340.00%
301337亚华电子33.3915292.97-0.24-0.71%7826.040.02%
002609捷顺科技8.3275.57-0.06-0.72%19015.810.00%
300789唐源电气15.1519.02-0.11-0.72%8813.380.01%
605398新炬网络17.7456.38-0.13-0.73%9717.210.01%
300560中富通16.30-61.53-0.12-0.73%46475.630.02%
600131国网信通20.2531.05-0.15-0.74%770155.920.01%
300383光环新网10.7648.99-0.08-0.74%1332143.320.01%
300299富春股份5.32-93.01-0.04-0.75%79142.080.01%
003004声迅股份25.10141.98-0.19-0.75%4411.040.01%
002908德生科技9.00125.50-0.07-0.77%105594.950.03%
301315威士顿45.0063.70-0.35-0.77%12154.450.03%
002153石基信息7.70-203.72-0.06-0.77%3731287.290.02%
300597吉大通信8.88-22624.34-0.07-0.78%31828.240.01%
600271航天信息10.10-67.38-0.08-0.79%1332134.530.01%
300687赛意信息18.8034.95-0.15-0.79%27651.890.01%
300166东方国信9.95-23.83-0.08-0.80%2514250.140.03%
603189网达软件17.41-222.26-0.14-0.80%1870325.570.07%
301117佳缘科技32.20-53.50-0.26-0.80%18057.960.04%
300264佳创视讯6.06-48.98-0.05-0.82%2276137.930.06%
688318财富趋势151.53108.06-1.27-0.83%896.411358.330.05%
002093国脉科技8.3051.03-0.07-0.84%1805149.820.02%
301299卓创资讯54.3350.68-0.46-0.84%15483.670.04%
600880博瑞传播4.71608.46-0.04-0.84%184786.990.02%
688168安博通45.0029373.85-0.39-0.86%515.8232.110.07%
688259创耀科技40.0368.47-0.35-0.87%92.5437.04380.01%
300810中科海讯22.72-13.17-0.20-0.87%10724.310.01%
301159三维天地34.85-60.58-0.31-0.88%7626.490.02%
300525博思软件16.8536.60-0.15-0.88%6351070.01%
002771真视通21.30-470.01-0.19-0.88%538114.590.03%
688173希荻微12.26-18.93-0.11-0.89%212.1826.01330.01%
301185鸥玛软件18.7840.95-0.17-0.90%27752.020.03%
688244永信至诚29.81101.54-0.27-0.90%34.8110.37690.01%
300333兆日科技11.02-130.46-0.10-0.90%2959326.080.09%
300559佳发教育11.0067.14-0.10-0.90%55460.940.02%
600734实达集团3.27128.78-0.03-0.91%4718154.280.02%
300399天利科技20.49111.05-0.19-0.92%1279262.070.06%
688615合合信息213.0060.22-2.00-0.93%31.1666.37080.02%
301270汉仪股份35.07364.06-0.33-0.93%6924.20.01%
688619罗普特8.47-11.27-0.08-0.94%7.30.61830.00%
600756浪潮软件16.89432.83-0.16-0.94%2215374.110.07%
300659中孚信息16.81-40.25-0.16-0.94%33556.310.02%
301178天亿马28.30-187.63-0.27-0.95%11131.410.03%
688018乐鑫科技125.0046.73-1.20-0.95%67.5784.46250.01%
688227品高股份20.78-178.80-0.20-0.95%28.595.9410.00%
688058宝兰德37.37-69.80-0.36-0.95%84.8331.7010.01%
688695中创股份33.9543.65-0.33-0.96%27.59.33630.01%
300895铜牛信息35.86-28.08-0.35-0.97%419150.250.03%
688201信安世纪10.18-126.35-0.10-0.97%253.8825.8450.01%
001270铖昌科技43.30-2129.69-0.43-0.98%14663.220.01%
300845捷安高科14.0438.33-0.14-0.99%31844.650.03%
002148北纬科技5.97148.55-0.06-1.00%1782106.390.04%
600570恒生电子26.5439.80-0.27-1.01%53831428.650.03%
301179泽宇智能17.6623.43-0.18-1.01%7413.070.01%
600410华胜天成5.84-14.62-0.06-1.02%3207187.290.03%
300020*ST银江2.92-6.64-0.03-1.02%13756401.680.18%
301396宏景科技28.95442.70-0.30-1.03%471136.350.09%
000555神州信息12.154879.07-0.13-1.06%1729210.070.02%
688023安恒信息48.40-30.88-0.52-1.06%149.0272.12570.01%
600718东软集团11.00144.68-0.12-1.08%2895318.450.02%
300359全通教育6.40-110.55-0.07-1.08%3900249.60.06%
600536中国软件45.00-258.29-0.50-1.10%41391862.680.05%
603232格尔软件13.4887.57-0.15-1.10%54072.790.02%
301316慧博云通20.50117.26-0.23-1.11%671137.560.03%
301592C六九112.9278.33-1.27-1.11%507572.50.29%
300556丝路视觉19.16-11.76-0.22-1.14%52099.630.05%
688246嘉和美康30.35-248.61-0.35-1.14%7.5899992.30360.00%
688508芯朋微45.4977.89-0.53-1.15%205.5993.52290.02%
603927中科软22.0231.86-0.26-1.17%1137250.370.01%
300025华星创业9.12-95.99-0.11-1.19%105295.940.02%
300872天阳科技16.4052.72-0.20-1.20%1025168.10.03%
688099晶晨股份68.7937.00-0.85-1.22%229.38157.79050.01%
833030立方控股17.78-946.05-0.22-1.22%13423.8590.05%
002197ST证通4.80-19.27-0.06-1.23%4262204.580.08%
300996普联软件20.0037.52-0.25-1.23%29258.40.02%
300533冰川网络18.17-10.37-0.23-1.25%44681.040.03%
300168万达信息7.89-10.16-0.10-1.25%1826144.070.01%
301269华大九天98.49608.59-1.26-1.26%185182.210.01%
300352北信源6.25-211.46-0.08-1.26%4236264.740.03%
688052纳芯微124.20-38.30-1.60-1.27%26.5232.93780.00%
301213观想科技41.12-1690.27-0.53-1.27%22592.520.08%
300513恒实科技9.30-67.75-0.12-1.27%102395.140.04%
688316青云科技-U39.48-17.24-0.51-1.28%188.0574.24210.05%
603138海量数据17.00-126.98-0.22-1.28%48382.110.02%
002777久远银海22.23125.16-0.29-1.29%890197.850.02%
603123翠微股份9.05-11.62-0.12-1.31%2126192.40.03%
002410广联达14.01342.82-0.19-1.34%3240453.920.02%
688521芯原股份41.27-36.97-0.56-1.34%791.5326.65210.02%
838227美登科技33.0031.09-0.45-1.35%11738.610.07%
301162国能日新40.4147.26-0.57-1.39%4618.590.01%
300188国投智能16.28-277.85-0.23-1.39%3133510.050.04%
002063远光软件6.2939.46-0.09-1.41%5445342.490.03%
300167*ST迪威2.09-5.62-0.03-1.42%454194.910.13%
002987京北方15.3129.16-0.22-1.42%754115.440.01%
300451创业慧康5.56-4442.30-0.08-1.42%4597255.590.03%
600476湘邮科技17.79118.10-0.26-1.44%639113.680.04%
688130晶华微31.35-91.16-0.46-1.45%222.3169.69420.07%
688702盛科通信-U57.00-167.87-0.85-1.47%153.6487.57480.04%
300379东方通16.67-14.48-0.25-1.48%2608434.750.05%
600588用友网络11.23-27.56-0.17-1.49%3761422.360.01%
300645正元智慧17.15114.52-0.26-1.49%57398.270.04%
300442润泽科技31.6125.23-0.48-1.50%1001316.420.02%
002268电科网安19.00269.96-0.29-1.50%2002380.380.02%
300671富满微43.00-33.65-0.67-1.53%365156.950.02%
300036超图软件19.20220.13-0.30-1.54%2080399.360.05%
301208中亦科技38.3538.39-0.62-1.59%321123.10.07%
688083中望软件92.00164.05-1.50-1.60%57.252.6240.00%
301153中科江南29.7187.70-0.49-1.62%32496.260.02%
300830金现代8.31161.21-0.14-1.66%1519126.230.05%
300050世纪鼎利7.06-17.42-0.12-1.67%5462385.620.10%
688256寒武纪-U446.00-243.32-7.60-1.68%793.413538.6090.02%
688262国芯科技21.07-29.65-0.36-1.68%553.88116.70250.02%
603383顶点软件38.6236.97-0.66-1.68%1112429.450.05%
603206嘉环科技18.1136.79-0.31-1.68%1079195.410.12%
300290荣科科技25.701398.55-0.44-1.68%67781741.950.11%
301556托普云农72.4249.44-1.24-1.68%216156.430.12%
600797浙大网新7.00113.89-0.12-1.69%11341793.870.11%
002123梦网科技11.08-4.93-0.19-1.69%4908543.810.07%
300493润欣科技15.00189.09-0.26-1.70%3475521.250.07%
300472新元科技8.65-13.99-0.15-1.70%1347116.520.05%
300275梅安森14.8081.11-0.26-1.73%1881278.390.07%
300846首都在线15.28-22.51-0.27-1.74%71791096.940.18%
300609汇纳科技31.01-93.79-0.55-1.74%450139.540.04%
688045必易微38.00-104.47-0.68-1.76%153.5858.36040.04%
002405四维图新10.02-18.22-0.18-1.76%8841885.870.04%
688435英方软件35.03345.92-0.63-1.77%189.2766.30130.04%
300523辰安科技23.30-66.89-0.42-1.77%16638.680.01%
300245天玑科技11.30-80.69-0.21-1.82%81992.550.03%
300541先进数通13.8067.22-0.26-1.85%1459201.410.04%
300386飞天诚信14.84-73.13-0.28-1.85%48872.420.02%
688631莱斯信息120.00144.66-2.27-1.86%289.77347.7240.05%
300518新迅达13.17-7.92-0.25-1.86%68590.210.03%
300674宇信科技25.2041.42-0.48-1.87%112222827.940.16%
301085亚康股份68.10114.23-1.31-1.89%668454.910.11%
300588熙菱信息14.52-86.23-0.28-1.89%828120.230.06%
002368太极股份26.2476.08-0.51-1.91%2595680.930.04%
300231银信科技12.86143.44-0.25-1.91%3258418.980.10%
300468四方精创22.58320.74-0.44-1.91%67291519.410.13%
300634彩讯股份21.8146.18-0.44-1.98%1654360.740.04%
688118普元信息22.67-47.65-0.46-1.99%918.29208.17630.10%
300302同有科技18.18-104.13-0.37-1.99%2715493.590.07%
300075数字政通20.12-454.81-0.41-2.00%89781806.370.17%
300941创识科技23.2662.90-0.49-2.06%1213282.140.10%
603220中贝通信25.0557.96-0.53-2.07%52661319.230.12%
688391钜泉科技32.0343.33-0.70-2.14%125.1240.07590.02%
002279久其软件6.40-19.13-0.14-2.14%5035322.240.06%
430425乐创技术17.3245.06-0.38-2.15%32556.28130.08%
603990麦迪科技11.65-10.36-0.26-2.18%1919223.560.06%
300324旋极信息4.03-24.93-0.09-2.18%12356497.940.07%
300212易华录29.08-10.66-0.65-2.19%3237941.320.05%
688327云从科技-UW11.55-15.95-0.26-2.20%3480.88402.04160.05%
603171税友股份28.39120.47-0.64-2.20%15343.440.00%
688536思瑞浦109.00-96.52-2.46-2.21%120.84131.71560.01%
002474榕基软件6.46-38.96-0.15-2.27%6446416.410.12%
300598诚迈科技64.0053.66-1.51-2.30%20411306.240.09%
600571信雅达13.5692.65-0.32-2.31%93411266.640.20%
300348长亮科技17.70413.25-0.42-2.32%61651091.20.10%
300663科蓝软件24.98-95.46-0.60-2.35%61401533.770.15%
300608思特奇13.57-68.57-0.33-2.37%1999271.260.07%
300730科创信息14.72-34.14-0.36-2.39%2258332.380.11%
300561汇金科技19.12-1652.87-0.47-2.40%2297439.190.13%
300096ST易联众3.56-9.63-0.09-2.47%226880.740.05%
300578会畅通讯25.63-10.74-0.66-2.51%53941382.480.28%
300369绿盟科技9.11-9.35-0.24-2.57%9471862.810.12%
002642荣联科技8.80-18.55-0.24-2.65%134881186.940.22%
300380安硕信息43.77-867.31-1.20-2.67%40731782.750.32%
301378通达海30.62184.05-0.86-2.73%704215.560.16%
301236软通动力66.05244.40-1.89-2.78%103306822.960.15%
002212天融信7.67-30.94-0.23-2.91%260922001.290.22%
002261拓维信息26.00-1952.24-0.78-2.91%300047801.040.27%
300542新晨科技29.18229.07-0.88-2.93%36271058.360.15%
300925法本信息29.6691.83-0.90-2.95%61661828.840.19%
600636国新文化12.02-21.51-0.38-3.06%4418531.040.10%
872953国子软件31.5049.94-1.01-3.11%986310.49240.38%
300047天源迪科15.90407.31-0.51-3.11%74591185.980.14%
000004国华网安21.00-17.64-0.70-3.23%47891005.690.38%
603602纵横通信18.19130.42-0.62-3.30%2810511.140.14%
300085银之杰56.50-316.45-1.95-3.34%3360618987.390.53%
300339润和软件69.50313.94-2.50-3.47%3692925665.650.47%
300366创意信息12.66-12.33-0.54-4.09%284173597.590.54%
430564天润科技19.75-1607.88-0.86-4.17%32063.2040.09%
000948南天信息21.4052.94-1.00-4.46%178633822.680.46%
300768迪普科技22.0593.43-1.09-4.71%53341176.150.13%
600225卓朗科技3.01-24.49-0.16-5.05%95628.780.00%
837592华信永道66.00193.72-4.09-5.84%1359897.25020.36%
831175派诺科技17.3339.57-1.09-5.92%1453251.74940.36%
300311任子行8.30-52.85-0.56-6.32%260362161.030.48%
300271华宇软件9.60-5.99-0.73-7.07%188251807.20.23%
603887城地香江18.68-12.49-1.52-7.52%414287738.8310.84%
839790联迪信息26.00109.32-3.01-10.38%2779722.57120.51%

转至线上线下(300959)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。