|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 线上线下(300959)软件和信息技术服务业上涨家数:243下跌家数:105平均涨幅:+1.85%平均换手:8.98%总成交额:2600.94亿元 更新时间：2024-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839790 | 联迪信息 | 29.01 | 121.97 | +6.69 | +29.97% | 153583 | 41553.81 | 28.26% | | 688588 | 凌志软件 | 15.40 | 37.14 | +2.57 | +20.03% | 556880.2 | 83319.07 | 13.92% | | 688225 | 亚信安全 | 20.20 | -25.91 | +3.37 | +20.02% | 99212.55 | 19191.77 | 5.19% | | 300010 | 豆神教育 | 11.51 | 97.71 | +1.92 | +20.02% | 4378308 | 499161.5 | 38.83% | | 300377 | 赢时胜 | 15.96 | 266.51 | +2.66 | +20.00% | 1028110 | 152829.7 | 16.00% | | 688004 | 博汇科技 | 20.09 | -35.50 | +3.20 | +18.95% | 60570.13 | 11302.14 | 7.56% | | 300311 | 任子行 | 8.86 | -56.42 | +1.36 | +18.13% | 2013026 | 170983.2 | 37.46% | | 300271 | 华宇软件 | 10.33 | -6.45 | +1.20 | +13.14% | 1790714 | 170403 | 22.34% | | 831175 | 派诺科技 | 18.42 | 42.06 | +1.72 | +10.30% | 90627 | 16257.67 | 22.48% | | 002912 | 中新赛克 | 32.84 | -820.64 | +2.99 | +10.02% | 70975 | 22971.77 | 4.38% | | 002657 | 中科金财 | 19.56 | -45.11 | +1.78 | +10.01% | 779620 | 149002.1 | 23.18% | | 002232 | 启明信息 | 21.76 | -128.66 | +1.98 | +10.01% | 526584 | 111191.1 | 12.89% | | 002253 | 川大智胜 | 24.18 | -31.54 | +2.20 | +10.01% | 444283 | 106051.2 | 21.44% | | 000158 | 常山北明 | 37.04 | -236.39 | +3.37 | +10.01% | 2335100 | 853901.1 | 14.74% | | 002649 | 博彦科技 | 13.63 | 46.49 | +1.24 | +10.01% | 828016.9 | 107896.4 | 15.09% | | 837592 | 华信永道 | 70.09 | 205.72 | +6.08 | +9.50% | 100016 | 71696.45 | 26.20% | | 688316 | 青云科技-U | 39.99 | -15.22 | +3.31 | +9.02% | 44776.43 | 17518.69 | 12.46% | | 002421 | 达实智能 | 3.47 | 130.17 | +0.27 | +8.44% | 2400447 | 82206.91 | 11.98% | | 002642 | 荣联科技 | 9.04 | -19.05 | +0.69 | +8.26% | 1420447 | 126415.8 | 23.48% | | 688651 | 盛邦安全 | 37.58 | 94.06 | +2.81 | +8.08% | 22655.46 | 8324.582 | 7.19% | | 300333 | 兆日科技 | 11.12 | -131.64 | +0.83 | +8.07% | 631101 | 68451.51 | 18.85% | | 300020 | *ST银江 | 2.95 | -6.71 | +0.22 | +8.06% | 1054861 | 30737.76 | 13.76% | | 300542 | 新晨科技 | 30.06 | 235.98 | +2.22 | +7.97% | 567739 | 166157.3 | 23.04% | | 301378 | 通达海 | 31.48 | 189.22 | +2.25 | +7.70% | 75743 | 23539.88 | 17.27% | | 603990 | 麦迪科技 | 11.91 | -12.67 | +0.81 | +7.30% | 282646 | 33000.57 | 9.23% | | 688702 | 盛科通信-U | 57.85 | -212.01 | +3.89 | +7.21% | 37886.69 | 21734.4 | 9.47% | | 688118 | 普元信息 | 23.13 | -48.62 | +1.55 | +7.18% | 101288.5 | 23605.35 | 10.78% | | 002065 | 东华软件 | 7.32 | 60.12 | +0.47 | +6.86% | 3632572 | 267101.9 | 12.49% | | 688051 | 佳华科技 | 23.08 | -10.06 | +1.42 | +6.56% | 12771.3 | 2899.679 | 1.65% | | 603039 | 泛微网络 | 42.15 | 43.33 | +2.55 | +6.44% | 51474 | 21404.01 | 1.98% | | 300098 | 高新兴 | 5.61 | -118.30 | +0.33 | +6.25% | 2346877 | 130099.2 | 15.22% | | 300275 | 梅安森 | 15.06 | 82.54 | +0.87 | +6.13% | 455104 | 67466.67 | 17.87% | | 688507 | 索辰科技 | 60.05 | 223.29 | +3.41 | +6.02% | 15987.12 | 9359.481 | 3.51% | | 600476 | 湘邮科技 | 18.05 | 119.83 | +1.01 | +5.93% | 192974 | 34355.96 | 11.98% | | 688030 | 山石网科 | 16.70 | -20.99 | +0.93 | +5.90% | 40439.87 | 6616.552 | 2.24% | | 688058 | 宝兰德 | 37.73 | -70.47 | +2.01 | +5.63% | 36498.61 | 14051.78 | 4.70% | | 300287 | 飞利信 | 5.43 | -29.91 | +0.28 | +5.44% | 2093892 | 112362 | 16.07% | | 000004 | 国华网安 | 21.70 | -18.23 | +1.11 | +5.39% | 287765 | 62394.73 | 22.79% | | 002212 | 天融信 | 7.90 | -31.87 | +0.40 | +5.33% | 1909203 | 151336.8 | 16.35% | | 300561 | 汇金科技 | 19.59 | -1693.50 | +0.99 | +5.32% | 328729 | 64065.44 | 18.23% | | 002368 | 太极股份 | 26.75 | 100.65 | +1.35 | +5.31% | 450379 | 119896.6 | 7.26% | | 600602 | 云赛智联 | 15.10 | 106.01 | +0.76 | +5.30% | 823328 | 122143.1 | 7.66% | | 300399 | 天利科技 | 20.68 | 112.08 | +1.04 | +5.30% | 196958 | 40511.54 | 9.97% | | 688296 | 和达科技 | 12.26 | -46.87 | +0.61 | +5.24% | 32375.44 | 4034.61 | 3.01% | | 600289 | *ST信通 | 1.81 | -6.98 | +0.09 | +5.23% | 90390 | 1624.53 | 1.60% | | 300468 | 四方精创 | 23.02 | 327.00 | +1.14 | +5.21% | 1058213 | 241049.1 | 20.00% | | 300348 | 长亮科技 | 18.12 | 423.06 | +0.88 | +5.10% | 1351486 | 240785.8 | 21.59% | | 300085 | 银之杰 | 58.45 | -327.38 | +2.83 | +5.09% | 2044634 | 1241979 | 32.21% | | 002316 | ST亚联 | 3.32 | -254.20 | +0.16 | +5.06% | 155547 | 5087.04 | 4.94% | | 600571 | 信雅达 | 13.88 | 176.06 | +0.66 | +4.99% | 756610 | 104411.6 | 16.53% | | 600892 | 大晟文化 | 5.10 | -72.51 | +0.24 | +4.94% | 352744 | 17896.14 | 6.31% | | 300465 | 高伟达 | 13.09 | 185.43 | +0.61 | +4.89% | 450642 | 58248.53 | 10.09% | | 300493 | 润欣科技 | 15.26 | 192.37 | +0.71 | +4.88% | 654789 | 97767.97 | 13.07% | | 603602 | 纵横通信 | 18.81 | 134.86 | +0.86 | +4.79% | 401603 | 74570.95 | 19.52% | | 300613 | 富瀚微 | 49.68 | 44.39 | +2.27 | +4.79% | 125662 | 61554 | 5.77% | | 600446 | 金证股份 | 14.85 | 66.03 | +0.64 | +4.50% | 668220 | 98901.68 | 7.06% | | 300941 | 创识科技 | 23.75 | 64.23 | +1.01 | +4.44% | 179142 | 41686.21 | 14.77% | | 688206 | 概伦电子 | 20.13 | -102.97 | +0.85 | +4.41% | 68324.37 | 13609.5 | 3.86% | | 603421 | 鼎信通讯 | 6.65 | 88.57 | +0.28 | +4.40% | 330866 | 21762.07 | 5.07% | | 300935 | 盈建科 | 21.59 | -34.08 | +0.89 | +4.30% | 23312 | 4960 | 3.87% | | 300366 | 创意信息 | 13.20 | -12.86 | +0.54 | +4.27% | 1818636 | 245040.1 | 34.28% | | 002777 | 久远银海 | 22.52 | 126.79 | +0.92 | +4.26% | 442472 | 98128.1 | 10.94% | | 688695 | 中创股份 | 34.28 | 44.07 | +1.40 | +4.26% | 20136.28 | 6829.767 | 10.52% | | 688246 | 嘉和美康 | 30.70 | -251.48 | +1.21 | +4.10% | 29881.29 | 9195.022 | 2.96% | | 688232 | 新点软件 | 37.25 | 45.56 | +1.45 | +4.05% | 41198.06 | 15182.79 | 4.16% | | 300231 | 银信科技 | 13.11 | 146.23 | +0.51 | +4.05% | 707164.9 | 91382.64 | 21.63% | | 300324 | 旋极信息 | 4.12 | -25.49 | +0.16 | +4.04% | 2307766 | 93927.66 | 13.51% | | 300359 | 全通教育 | 6.47 | -111.76 | +0.25 | +4.02% | 527800 | 34081.63 | 8.33% | | 002405 | 四维图新 | 10.20 | -17.62 | +0.39 | +3.98% | 1761011 | 176950.2 | 7.54% | | 603123 | 翠微股份 | 9.17 | -8.59 | +0.35 | +3.97% | 471408 | 43009.73 | 7.23% | | 002474 | 榕基软件 | 6.61 | -39.87 | +0.25 | +3.93% | 956554 | 62249.87 | 18.02% | | 688590 | 新致软件 | 14.86 | 67.88 | +0.56 | +3.92% | 114339.4 | 16941.3 | 4.38% | | 300188 | 国投智能 | 16.51 | -281.78 | +0.62 | +3.90% | 574841 | 93094.39 | 7.59% | | 300017 | 网宿科技 | 9.64 | 38.17 | +0.36 | +3.88% | 1663840 | 158408.7 | 7.29% | | 002362 | 汉王科技 | 20.38 | -37.26 | +0.75 | +3.82% | 239471 | 48263.98 | 11.56% | | 688227 | 品高股份 | 20.98 | -249.98 | +0.77 | +3.81% | 33616.04 | 6873.045 | 5.32% | | 300605 | 恒锋信息 | 13.76 | -91.88 | +0.50 | +3.77% | 119454 | 16548.15 | 10.51% | | 688130 | 晶华微 | 31.81 | -92.50 | +1.14 | +3.72% | 41047.5 | 12711.86 | 13.69% | | 300245 | 天玑科技 | 11.51 | -82.19 | +0.41 | +3.69% | 328335 | 37549.41 | 10.55% | | 300044 | 赛为智能 | 5.64 | -22.02 | +0.20 | +3.68% | 920090 | 51671.65 | 12.05% | | 600570 | 恒生电子 | 26.81 | 50.39 | +0.94 | +3.63% | 986472 | 264056.4 | 5.21% | | 000948 | 南天信息 | 22.40 | 55.41 | +0.78 | +3.61% | 1138033 | 255913.4 | 29.49% | | 688038 | 中科通达 | 14.15 | -20.20 | +0.49 | +3.59% | 71857.45 | 10096.02 | 6.17% | | 300588 | 熙菱信息 | 14.80 | -87.90 | +0.51 | +3.57% | 181201 | 26718.99 | 13.55% | | 603189 | 网达软件 | 17.55 | -224.04 | +0.60 | +3.54% | 251184 | 42971.85 | 9.32% | | 300344 | 立方数科 | 4.72 | -25.59 | +0.16 | +3.51% | 314879 | 14725.59 | 4.93% | | 300051 | 琏升科技 | 9.58 | -41.04 | +0.32 | +3.46% | 111058 | 10673.04 | 3.04% | | 300603 | 立昂技术 | 10.48 | 408.41 | +0.35 | +3.46% | 365141 | 37816.01 | 10.23% | | 300682 | 朗新集团 | 12.32 | 23.92 | +0.41 | +3.44% | 250266 | 30516.84 | 2.38% | | 688292 | 浩瀚深度 | 19.03 | 62.35 | +0.63 | +3.42% | 28319.14 | 5366.418 | 3.15% | | 603859 | 能科科技 | 20.58 | 29.32 | +0.67 | +3.37% | 107041 | 21563.46 | 4.37% | | 603138 | 海量数据 | 17.22 | -128.62 | +0.56 | +3.36% | 229670 | 39642 | 8.11% | | 000997 | 新大陆 | 19.09 | 19.62 | +0.62 | +3.36% | 436386 | 83315.57 | 4.25% | | 688252 | 天德钰 | 23.90 | 42.50 | +0.77 | +3.33% | 145381.8 | 34828.45 | 7.97% | | 002279 | 久其软件 | 6.54 | -25.29 | +0.21 | +3.32% | 933900 | 59422.66 | 11.71% | | 688201 | 信安世纪 | 10.28 | -127.59 | +0.33 | +3.32% | 140229.4 | 14356.16 | 4.64% | | 688435 | 英方软件 | 35.66 | 352.14 | +1.14 | +3.30% | 21056.16 | 7443.694 | 4.58% | | 300451 | 创业慧康 | 5.64 | -4506.22 | +0.18 | +3.30% | 1471345 | 81624.76 | 10.82% | | 688579 | 山大地纬 | 10.47 | 51.19 | +0.33 | +3.25% | 95311.72 | 9939.051 | 2.38% | | 688171 | 纬德信息 | 18.56 | 122.86 | +0.58 | +3.23% | 15511.16 | 2840.499 | 3.02% | | 688045 | 必易微 | 38.68 | -106.34 | +1.20 | +3.20% | 33781.71 | 12811.91 | 9.15% | | 002268 | 电科网安 | 19.29 | 274.08 | +0.59 | +3.16% | 420266 | 80282.4 | 4.98% | | 688259 | 创耀科技 | 40.38 | 69.07 | +1.23 | +3.14% | 35872.1 | 14270.6 | 4.44% | | 688262 | 国芯科技 | 21.43 | -30.16 | +0.65 | +3.13% | 120871.4 | 25677.69 | 4.57% | | 688052 | 纳芯微 | 125.80 | -38.79 | +3.80 | +3.11% | 21491.46 | 26741.16 | 2.30% | | 688369 | 致远互联 | 20.90 | -17.32 | +0.63 | +3.11% | 38795.54 | 8031.128 | 3.37% | | 300634 | 彩讯股份 | 22.25 | 47.11 | +0.66 | +3.06% | 356440 | 78685.78 | 8.20% | | 688244 | 永信至诚 | 30.08 | 102.46 | +0.88 | +3.01% | 22783.52 | 6865.24 | 4.60% | | 002195 | 岩山科技 | 3.09 | 389.99 | +0.09 | +3.00% | 2542865 | 78020.84 | 4.53% | | 001270 | 铖昌科技 | 43.73 | -2150.84 | +1.26 | +2.97% | 64031 | 27530.04 | 6.32% | | 002439 | 启明星辰 | 17.73 | 74.57 | +0.51 | +2.96% | 410687 | 71976.69 | 5.67% | | 300074 | 华平股份 | 4.55 | -66.85 | +0.13 | +2.94% | 326920 | 14762.45 | 6.13% | | 688318 | 财富趋势 | 152.80 | 108.96 | +4.34 | +2.92% | 99566.47 | 155714.7 | 5.44% | | 002063 | 远光软件 | 6.38 | 40.02 | +0.18 | +2.90% | 1057762 | 66937.22 | 6.01% | | 300925 | 法本信息 | 30.56 | 94.61 | +0.86 | +2.90% | 1083998 | 332127.9 | 32.79% | | 688060 | 云涌科技 | 37.84 | -299.38 | +1.04 | +2.83% | 5562.69 | 2089.962 | 0.92% | | 688191 | 智洋创新 | 18.08 | 61.72 | +0.48 | +2.73% | 15923.71 | 2854.527 | 1.03% | | 002148 | 北纬科技 | 6.03 | 150.04 | +0.16 | +2.73% | 326905 | 19600.57 | 7.29% | | 688631 | 莱斯信息 | 122.27 | 147.40 | +3.24 | +2.72% | 69523.09 | 85117.84 | 11.30% | | 300150 | 世纪瑞尔 | 4.56 | -429.05 | +0.12 | +2.70% | 173093 | 7832.43 | 3.36% | | 688031 | 星环科技-U | 38.59 | -14.93 | +1.01 | +2.69% | 27471.39 | 10485.95 | 2.93% | | 003005 | 竞业达 | 28.42 | 128.54 | +0.74 | +2.67% | 89021 | 25092.16 | 12.06% | | 603383 | 顶点软件 | 39.28 | 37.60 | +1.00 | +2.61% | 135417 | 53331.53 | 6.64% | | 688325 | 赛微微电 | 48.22 | 40.67 | +1.22 | +2.60% | 21081.69 | 10051.93 | 5.50% | | 600880 | 博瑞传播 | 4.75 | 166.09 | +0.12 | +2.59% | 441996 | 20794.35 | 4.04% | | 688291 | 金橙子 | 19.87 | 55.26 | +0.49 | +2.53% | 7183.01 | 1418.904 | 2.13% | | 600131 | 国网信通 | 20.40 | 31.28 | +0.50 | +2.51% | 227200 | 45989.02 | 1.90% | | 688699 | 明微电子 | 38.78 | 8360.68 | +0.95 | +2.51% | 21497.8 | 8248.737 | 1.95% | | 688365 | 光云科技 | 8.61 | 207.32 | +0.21 | +2.50% | 89405.23 | 7608.43 | 2.10% | | 300523 | 辰安科技 | 23.72 | -68.10 | +0.57 | +2.46% | 74175 | 17371.16 | 3.19% | | 688479 | 友车科技 | 18.79 | 31.61 | +0.45 | +2.45% | 8742.188 | 1637.072 | 1.50% | | 002298 | 中电兴发 | 5.09 | -4.42 | +0.12 | +2.41% | 449068 | 22903.48 | 6.87% | | 688682 | 霍莱沃 | 35.39 | 135.84 | +0.83 | +2.40% | 13081.55 | 4630.387 | 1.80% | | 300380 | 安硕信息 | 44.97 | -891.09 | +1.05 | +2.39% | 262911 | 122808.2 | 20.64% | | 688066 | 航天宏图 | 22.03 | -10.36 | +0.51 | +2.37% | 121649.6 | 26691.74 | 4.66% | | 688691 | 灿芯股份 | 52.20 | 56.09 | +1.20 | +2.35% | 24623.86 | 12838.64 | 9.66% | | 688083 | 中望软件 | 93.50 | 166.72 | +2.12 | +2.32% | 20923.76 | 19347.43 | 1.72% | | 300671 | 富满微 | 43.67 | -34.17 | +0.98 | +2.30% | 140410 | 60965.93 | 6.47% | | 300036 | 超图软件 | 19.50 | 223.57 | +0.43 | +2.25% | 326478 | 62853.17 | 7.45% | | 300687 | 赛意信息 | 18.95 | 35.23 | +0.41 | +2.21% | 143357 | 26866.03 | 4.41% | | 300559 | 佳发教育 | 11.10 | 67.75 | +0.24 | +2.21% | 281179 | 30814.35 | 9.04% | | 688078 | 龙软科技 | 28.34 | 29.69 | +0.61 | +2.20% | 15368.14 | 4320.04 | 2.11% | | 688258 | 卓易信息 | 29.97 | 117.44 | +0.63 | +2.15% | 31569.02 | 9422.403 | 3.63% | | 688088 | 虹软科技 | 34.83 | 146.89 | +0.73 | +2.14% | 87539.96 | 30268.41 | 2.18% | | 301095 | 广立微 | 56.31 | 131.76 | +1.17 | +2.12% | 89146 | 49571.74 | 8.31% | | 300350 | 华鹏飞 | 5.92 | -3196.39 | +0.12 | +2.07% | 246374 | 14534.68 | 5.22% | | 301315 | 威士顿 | 45.35 | 64.19 | +0.90 | +2.02% | 41959 | 19218.19 | 11.34% | | 688229 | 博睿数据 | 41.97 | -19.65 | +0.82 | +1.99% | 10196.25 | 4271.19 | 2.30% | | 688391 | 钜泉科技 | 32.73 | 34.93 | +0.63 | +1.96% | 19000.77 | 6157.282 | 3.35% | | 600850 | 电科数字 | 24.17 | 31.64 | +0.46 | +1.94% | 189933 | 45457.16 | 3.11% | | 300167 | *ST迪威 | 2.12 | -5.70 | +0.04 | +1.92% | 364522 | 7815.391 | 10.30% | | 301117 | 佳缘科技 | 32.46 | -53.93 | +0.61 | +1.92% | 45561 | 14698.24 | 9.94% | | 688256 | 寒武纪-U | 453.60 | -227.12 | +8.35 | +1.88% | 130425.7 | 610093.4 | 3.12% | | 300365 | 恒华科技 | 6.55 | 305.39 | +0.12 | +1.87% | 295040 | 19309.44 | 6.10% | | 300872 | 天阳科技 | 16.60 | 53.36 | +0.30 | +1.84% | 247288 | 40858.94 | 6.41% | | 688173 | 希荻微 | 12.37 | -23.96 | +0.22 | +1.81% | 86028.2 | 10487.36 | 3.60% | | 000409 | 云鼎科技 | 9.62 | 61.88 | +0.17 | +1.80% | 432385 | 40863.86 | 10.21% | | 301162 | 国能日新 | 40.98 | 47.92 | +0.72 | +1.79% | 30618 | 12650.75 | 4.98% | | 688619 | 罗普特 | 8.55 | -11.38 | +0.15 | +1.79% | 27586.57 | 2354.187 | 1.49% | | 688508 | 芯朋微 | 46.02 | 78.80 | +0.80 | +1.77% | 55503.22 | 25300.04 | 4.23% | | 300299 | 富春股份 | 5.36 | -93.71 | +0.09 | +1.71% | 343248 | 18375.14 | 5.30% | | 300050 | 世纪鼎利 | 7.18 | -17.71 | +0.12 | +1.70% | 722116.9 | 51635.04 | 13.26% | | 002609 | 捷顺科技 | 8.38 | 76.11 | +0.14 | +1.70% | 84166 | 7010.04 | 1.83% | | 300229 | 拓尔思 | 17.03 | 233.36 | +0.28 | +1.67% | 352438 | 59706.53 | 4.43% | | 600728 | 佳都科技 | 4.90 | -65.03 | +0.08 | +1.66% | 598318 | 29100.32 | 2.79% | | 603869 | ST智知 | 5.63 | -44.81 | +0.09 | +1.62% | 62237 | 3514.54 | 1.23% | | 300166 | 东方国信 | 10.03 | -24.02 | +0.16 | +1.62% | 678118 | 67540.13 | 7.49% | | 688561 | 奇安信-U | 31.72 | 165.38 | +0.49 | +1.57% | 83157.91 | 26155.77 | 1.21% | | 603927 | 中科软 | 22.28 | 32.23 | +0.34 | +1.55% | 310124 | 68692.41 | 3.73% | | 301197 | 工大科雅 | 16.39 | 53.18 | +0.25 | +1.55% | 52848 | 8663.83 | 6.46% | | 688568 | 中科星图 | 41.40 | 58.41 | +0.63 | +1.55% | 123947.8 | 51269.13 | 2.28% | | 300674 | 宇信科技 | 25.68 | 42.21 | +0.39 | +1.54% | 1260208 | 321557.7 | 17.92% | | 688343 | 云天励飞-U | 30.46 | -21.21 | +0.46 | +1.53% | 89196.82 | 27162.79 | 3.46% | | 300448 | 浩云科技 | 6.65 | -139.14 | +0.10 | +1.53% | 401345 | 26474.58 | 8.16% | | 301221 | 光庭信息 | 49.91 | -586.05 | +0.75 | +1.53% | 47469 | 23638.51 | 10.88% | | 603171 | 税友股份 | 29.03 | 123.19 | +0.42 | +1.47% | 60805 | 17497.98 | 1.50% | | 300212 | 易华录 | 29.73 | -10.90 | +0.43 | +1.47% | 506618 | 151386.8 | 7.26% | | 300508 | 维宏股份 | 28.71 | 43.66 | +0.41 | +1.45% | 30302 | 8628.391 | 4.77% | | 301299 | 卓创资讯 | 54.79 | 51.11 | +0.78 | +1.44% | 24257 | 13253.1 | 6.89% | | 688039 | 当虹科技 | 27.69 | -27.80 | +0.39 | +1.43% | 31860.31 | 8793.157 | 2.85% | | 301159 | 三维天地 | 35.16 | -61.12 | +0.49 | +1.41% | 22042 | 7731.71 | 7.06% | | 301153 | 中科江南 | 30.20 | 89.15 | +0.42 | +1.41% | 89577 | 26952.27 | 4.35% | | 688207 | 格灵深瞳 | 15.84 | -19.47 | +0.22 | +1.41% | 152712.3 | 24271.56 | 8.55% | | 301248 | 杰创智能 | 15.89 | -45.49 | +0.22 | +1.40% | 52023 | 8254.07 | 5.11% | | 688589 | 力合微 | 28.43 | 45.21 | +0.39 | +1.39% | 36552.71 | 10337.26 | 3.03% | | 300250 | 初灵信息 | 16.01 | -151.73 | +0.21 | +1.33% | 118544 | 18860.75 | 7.25% | | 301269 | 华大九天 | 99.75 | 616.38 | +1.30 | +1.32% | 32784 | 32708.38 | 1.25% | | 300235 | 方直科技 | 10.49 | 112.23 | +0.13 | +1.25% | 90447 | 9464.9 | 4.45% | | 003004 | 声迅股份 | 25.29 | 143.06 | +0.30 | +1.20% | 26279 | 6648.12 | 3.78% | | 300249 | 依米康 | 9.33 | -32.22 | +0.11 | +1.19% | 211838 | 19847.1 | 5.67% | | 605398 | 新炬网络 | 17.87 | 56.79 | +0.21 | +1.19% | 28169 | 5015.79 | 1.73% | | 688500 | 慧辰股份 | 34.27 | -12.44 | +0.37 | +1.09% | 32580.59 | 11431.13 | 4.39% | | 300386 | 飞天诚信 | 15.12 | -74.51 | +0.16 | +1.07% | 238276 | 35713.24 | 9.60% | | 300253 | 卫宁健康 | 7.87 | 47.20 | +0.08 | +1.03% | 661098 | 51979.61 | 3.55% | | 301316 | 慧博云通 | 20.73 | 118.57 | +0.21 | +1.02% | 168923 | 34960.92 | 6.96% | | 300597 | 吉大通信 | 8.95 | -22802.69 | +0.09 | +1.02% | 108510 | 9695.591 | 4.00% | | 603636 | 南威软件 | 11.08 | -202.35 | +0.11 | +1.00% | 276035 | 30379.85 | 4.76% | | 300440 | 运达科技 | 7.27 | 31.54 | +0.07 | +0.97% | 203967 | 14799.27 | 4.61% | | 300513 | 恒实科技 | 9.42 | -68.62 | +0.09 | +0.96% | 102896 | 9745.15 | 3.66% | | 301208 | 中亦科技 | 38.97 | 39.01 | +0.37 | +0.96% | 47230 | 18430.8 | 10.72% | | 300541 | 先进数通 | 14.06 | 68.49 | +0.13 | +0.93% | 459893 | 64427.4 | 12.59% | | 688228 | 开普云 | 40.48 | 67.73 | +0.36 | +0.90% | 15417.27 | 6221.929 | 2.28% | | 688777 | 中控技术 | 48.17 | 33.85 | +0.42 | +0.88% | 144659.3 | 69502.91 | 1.86% | | 002230 | 科大讯飞 | 45.95 | 495.80 | +0.40 | +0.88% | 640004 | 293089 | 2.93% | | 301213 | 观想科技 | 41.65 | -1712.06 | +0.33 | +0.80% | 25340 | 10572.5 | 8.70% | | 002987 | 京北方 | 15.53 | 29.58 | +0.12 | +0.78% | 335537 | 51426.81 | 5.59% | | 603918 | 金桥信息 | 11.83 | -69.25 | +0.09 | +0.77% | 197472 | 23238.42 | 5.39% | | 301218 | 华是科技 | 23.84 | 111.82 | +0.18 | +0.76% | 44430 | 10589.2 | 7.79% | | 688279 | 峰岹科技 | 142.91 | 56.25 | +1.01 | +0.71% | 11637.18 | 16527.67 | 2.08% | | 002261 | 拓维信息 | 26.78 | -2010.81 | +0.18 | +0.68% | 3344378 | 912939.4 | 29.66% | | 300851 | 交大思诺 | 28.39 | 37.27 | +0.19 | +0.67% | 14901 | 4224.69 | 3.40% | | 300454 | 深信服 | 65.99 | 169.20 | +0.43 | +0.66% | 74784 | 49669.15 | 2.71% | | 300183 | 东软载波 | 17.21 | 100.67 | +0.11 | +0.64% | 149551 | 25594.52 | 4.17% | | 300047 | 天源迪科 | 16.41 | 420.38 | +0.09 | +0.55% | 1612811 | 265304.8 | 29.34% | | 688099 | 晶晨股份 | 69.64 | 37.46 | +0.34 | +0.49% | 110177.6 | 76269.44 | 2.63% | | 002373 | 千方科技 | 10.28 | 69.24 | +0.05 | +0.49% | 481689 | 49433.69 | 3.50% | | 301179 | 泽宇智能 | 17.84 | 23.66 | +0.08 | +0.45% | 36103 | 6453.76 | 4.28% | | 300533 | 冰川网络 | 18.40 | -10.50 | +0.08 | +0.44% | 66661 | 12305.42 | 4.05% | | 301380 | 挖金客 | 39.35 | 51.21 | +0.17 | +0.43% | 15597 | 6159.89 | 5.17% | | 688521 | 芯原股份 | 41.83 | -34.65 | +0.18 | +0.43% | 121904.1 | 51006.03 | 2.47% | | 688018 | 乐鑫科技 | 126.20 | 47.18 | +0.53 | +0.42% | 26275.11 | 32969.77 | 2.34% | | 300556 | 丝路视觉 | 19.38 | -11.90 | +0.08 | +0.41% | 67486 | 13036 | 6.56% | | 301313 | 凡拓数创 | 21.88 | -24.43 | +0.09 | +0.41% | 40861 | 8881.75 | 6.25% | | 300678 | 中科信息 | 38.13 | 502.90 | +0.14 | +0.37% | 242443 | 93182.21 | 8.49% | | 603232 | 格尔软件 | 13.63 | 85.99 | +0.05 | +0.37% | 164154 | 22326.17 | 7.10% | | 688692 | 达梦数据 | 332.97 | 71.85 | +1.18 | +0.36% | 13497.35 | 44677.2 | 9.45% | | 300959 | 线上线下 | 31.56 | 255.82 | +0.10 | +0.32% | 13817 | 4369.96 | 2.64% | | 301139 | 元道通信 | 22.90 | 52.47 | +0.07 | +0.31% | 31572 | 7241.32 | 4.52% | | 688109 | 品茗科技 | 26.46 | 51.82 | +0.08 | +0.30% | 11393.75 | 3009.772 | 1.45% | | 301178 | 天亿马 | 28.57 | -189.42 | +0.08 | +0.28% | 34787 | 9917.409 | 7.98% | | 300383 | 光环新网 | 10.84 | 49.36 | +0.03 | +0.28% | 470548 | 51082.5 | 2.62% | | 300789 | 唐源电气 | 15.26 | 19.16 | +0.04 | +0.26% | 28155 | 4305.22 | 2.85% | | 300560 | 中富通 | 16.42 | -61.99 | +0.03 | +0.18% | 179710 | 29149.68 | 9.61% | | 300810 | 中科海讯 | 22.92 | -13.29 | +0.04 | +0.17% | 42704 | 9780.6 | 3.75% | | 300518 | 新迅达 | 13.42 | -8.07 | +0.02 | +0.15% | 111204 | 14934.81 | 5.58% | | 300996 | 普联软件 | 20.25 | 37.99 | +0.03 | +0.15% | 79591 | 15924.9 | 4.71% | | 300846 | 首都在线 | 15.55 | -22.91 | +0.02 | +0.13% | 987314 | 151030 | 25.30% | | 002401 | 中远海科 | 16.74 | 42.74 | +0.02 | +0.12% | 92356 | 15382.83 | 2.49% | | 002380 | 科远智慧 | 20.15 | 21.12 | +0.02 | +0.10% | 85433 | 17116.17 | 6.01% | | 002123 | 梦网科技 | 11.27 | -5.02 | +0.01 | +0.09% | 768650 | 87085.84 | 11.19% | | 300738 | 奥飞数据 | 12.68 | 98.18 | +0.01 | +0.08% | 586467 | 74490.04 | 6.08% | | 301302 | 华如科技 | 18.26 | -6.00 | +0.01 | +0.05% | 43982 | 8027.62 | 5.22% | | 603887 | 城地香江 | 20.20 | -14.70 | +0.01 | +0.05% | 2174879 | 459901.1 | 44.12% | | 600225 | 卓朗科技 | -- | -- | -- | -- | -- | -- | -- | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 688368 | 晶丰明源 | -- | -- | -- | -- | -- | -- | -- | | 003029 | 吉大正元 | 24.17 | -32.22 | 0.00 | 0.00% | 114826 | 27554.22 | 6.72% | | 300550 | 和仁科技 | 13.92 | 135.72 | -0.01 | -0.07% | 33979 | 4745.84 | 1.30% | | 301195 | 北路智控 | 33.05 | 21.54 | -0.03 | -0.09% | 23560 | 7740.82 | 4.80% | | 839493 | 并行科技 | 81.40 | -185.76 | -0.11 | -0.13% | 87781 | 69141.8 | 33.78% | | 600797 | 浙大网新 | 7.12 | 115.84 | -0.01 | -0.14% | 1268262 | 90884.66 | 12.34% | | 300624 | 万兴科技 | 61.38 | 748.14 | -0.10 | -0.16% | 148421 | 91124.32 | 8.67% | | 688562 | 航天软件 | 17.38 | -6217.92 | -0.03 | -0.17% | 52053.3 | 8974.383 | 3.08% | | 300532 | 今天国际 | 11.41 | 15.41 | -0.02 | -0.17% | 192806 | 22057.67 | 4.50% | | 301556 | 托普云农 | 73.66 | 50.29 | -0.22 | -0.30% | 33519 | 24816.92 | 18.27% | | 688657 | 浩辰软件 | 38.65 | 54.40 | -0.12 | -0.31% | 7252.15 | 2810.403 | 1.80% | | 300352 | 北信源 | 6.33 | -214.17 | -0.02 | -0.31% | 1184684 | 75433.86 | 9.72% | | 000682 | 东方电子 | 11.48 | 24.91 | -0.04 | -0.35% | 229633 | 26360.12 | 1.71% | | 002970 | 锐明技术 | 45.63 | 33.30 | -0.16 | -0.35% | 58512 | 26863.8 | 5.10% | | 002093 | 国脉科技 | 8.37 | 51.46 | -0.03 | -0.36% | 454296 | 37846.76 | 4.51% | | 300608 | 思特奇 | 13.90 | -70.24 | -0.05 | -0.36% | 361505 | 51510.25 | 13.14% | | 688332 | 中科蓝讯 | 70.45 | 32.45 | -0.28 | -0.40% | 33724.8 | 23577.61 | 7.66% | | 002990 | 盛视科技 | 22.39 | 36.12 | -0.09 | -0.40% | 40977 | 9125.88 | 3.06% | | 688111 | 金山办公 | 257.53 | 81.26 | -1.05 | -0.41% | 50555.01 | 131076.6 | 1.09% | | 300349 | 金卡智能 | 13.83 | 14.16 | -0.06 | -0.43% | 114196 | 15877.44 | 3.08% | | 002908 | 德生科技 | 9.07 | 126.48 | -0.04 | -0.44% | 140326 | 12692.92 | 4.55% | | 300472 | 新元科技 | 8.80 | -14.24 | -0.04 | -0.45% | 315708 | 27592.13 | 12.57% | | 688615 | 合合信息 | 215.00 | 60.79 | -1.20 | -0.56% | 17892.98 | 38265.19 | 9.52% | | 002322 | 理工能科 | 13.89 | 17.63 | -0.08 | -0.57% | 77895 | 10818.09 | 2.13% | | 300264 | 佳创视讯 | 6.11 | -49.39 | -0.04 | -0.65% | 311782 | 19155.43 | 8.42% | | 002544 | 普天科技 | 24.73 | -1620.68 | -0.17 | -0.68% | 140331 | 34583.68 | 2.07% | | 600718 | 东软集团 | 11.12 | 146.26 | -0.08 | -0.71% | 476364 | 53076.1 | 3.96% | | 300170 | 汉得信息 | 9.48 | 132.92 | -0.07 | -0.73% | 714676 | 67929.12 | 7.54% | | 002153 | 石基信息 | 7.76 | -207.21 | -0.06 | -0.77% | 793708.9 | 60683.41 | 4.96% | | 600410 | 华胜天成 | 5.90 | -14.77 | -0.05 | -0.84% | 601207 | 35286.5 | 5.48% | | 002331 | 皖通科技 | 8.21 | -191.74 | -0.07 | -0.85% | 295127 | 24207.66 | 7.46% | | 300378 | 鼎捷数智 | 23.88 | 41.39 | -0.21 | -0.87% | 159826 | 38202.86 | 5.93% | | 301337 | 亚华电子 | 33.63 | 15402.90 | -0.30 | -0.88% | 37804 | 12748.21 | 9.74% | | 603322 | 超讯通信 | 34.14 | 63.15 | -0.31 | -0.90% | 61071 | 21007.19 | 3.88% | | 301339 | 通行宝 | 22.75 | 46.52 | -0.21 | -0.91% | 101404 | 23215.34 | 8.45% | | 688327 | 云从科技-UW | 11.81 | -17.65 | -0.11 | -0.92% | 318105.3 | 37529.92 | 4.23% | | 300469 | 信息发展 | 25.66 | -34.64 | -0.24 | -0.93% | 308536 | 79405.22 | 13.10% | | 301172 | 君逸数码 | 34.33 | 84.39 | -0.36 | -1.04% | 48789 | 16699.7 | 6.94% | | 300845 | 捷安高科 | 14.18 | 38.71 | -0.15 | -1.05% | 73243 | 10405.3 | 7.18% | | 688188 | 柏楚电子 | 188.71 | 43.93 | -2.00 | -1.05% | 11651.6 | 22049.9 | 0.57% | | 300768 | 迪普科技 | 23.14 | 98.05 | -0.25 | -1.07% | 346751 | 82505 | 8.24% | | 600654 | 中安科 | 2.73 | 64.66 | -0.03 | -1.09% | 2408324 | 67649.86 | 10.48% | | 600756 | 浪潮软件 | 17.05 | 413.29 | -0.19 | -1.10% | 433291 | 73543.05 | 13.37% | | 688095 | 福昕软件 | 70.42 | 711.48 | -0.79 | -1.11% | 26072.16 | 18530.1 | 2.85% | | 600845 | 宝信软件 | 26.88 | 29.67 | -0.31 | -1.14% | 323324 | 86469.32 | 1.52% | | 301185 | 鸥玛软件 | 18.95 | 41.32 | -0.22 | -1.15% | 91207 | 17347.93 | 9.86% | | 688536 | 思瑞浦 | 111.46 | -98.70 | -1.39 | -1.23% | 34391.27 | 38152.68 | 2.59% | | 603220 | 中贝通信 | 25.58 | 59.18 | -0.33 | -1.27% | 695824.9 | 181071.4 | 16.03% | | 300302 | 同有科技 | 18.55 | -106.25 | -0.24 | -1.28% | 427991 | 79332.59 | 11.60% | | 600536 | 中国软件 | 45.50 | -261.16 | -0.62 | -1.34% | 674598 | 304844.7 | 8.00% | | 301085 | 亚康股份 | 69.41 | 116.42 | -0.96 | -1.36% | 65884 | 46840.39 | 11.18% | | 000889 | ST中嘉 | 2.15 | -16.07 | -0.03 | -1.38% | 318110 | 6779.76 | 3.66% | | 301396 | 宏景科技 | 29.25 | 447.28 | -0.41 | -1.38% | 101099 | 31170.38 | 19.85% | | 300895 | 铜牛信息 | 36.21 | -28.36 | -0.51 | -1.39% | 85117 | 31117.29 | 6.16% | | 300496 | 中科创达 | 58.01 | 2192.15 | -0.84 | -1.43% | 243157 | 141781.1 | 6.62% | | 600271 | 航天信息 | 10.18 | -47.90 | -0.15 | -1.45% | 469512 | 47120.17 | 2.53% | | 300525 | 博思软件 | 17.00 | 36.92 | -0.27 | -1.56% | 147372 | 25114.2 | 2.43% | | 002929 | 润建股份 | 29.76 | 21.53 | -0.48 | -1.59% | 91685 | 27157.39 | 4.30% | | 600636 | 国新文化 | 12.40 | -25.05 | -0.20 | -1.59% | 511274 | 62244.87 | 11.66% | | 000555 | 神州信息 | 12.28 | 240.98 | -0.20 | -1.60% | 586993 | 71454.28 | 6.04% | | 300442 | 润泽科技 | 32.09 | 25.62 | -0.53 | -1.62% | 291357 | 93739.55 | 4.75% | | 300379 | 东方通 | 16.92 | -14.70 | -0.28 | -1.63% | 641901 | 108792.5 | 11.96% | | 300025 | 华星创业 | 9.23 | -97.15 | -0.16 | -1.70% | 209328 | 19426.14 | 4.85% | | 301270 | 汉仪股份 | 35.40 | 367.48 | -0.62 | -1.72% | 35679 | 12767.9 | 4.82% | | 300168 | 万达信息 | 7.99 | -10.29 | -0.14 | -1.72% | 601103 | 48076.2 | 4.18% | | 002771 | 真视通 | 21.49 | -474.20 | -0.39 | -1.78% | 174030 | 37443.81 | 10.19% | | 300369 | 绿盟科技 | 9.35 | -9.60 | -0.17 | -1.79% | 896566 | 85833.19 | 11.23% | | 300292 | 吴通控股 | 5.95 | 169.72 | -0.11 | -1.82% | 1551675 | 92404.1 | 13.90% | | 002197 | ST证通 | 4.86 | -19.51 | -0.09 | -1.82% | 281510 | 13813.51 | 5.27% | | 300096 | ST易联众 | 3.65 | -9.87 | -0.07 | -1.88% | 215743 | 8010.1 | 5.03% | | 300730 | 科创信息 | 15.08 | -34.98 | -0.30 | -1.95% | 352001 | 53880.11 | 17.91% | | 300248 | 新开普 | 10.18 | 42.68 | -0.21 | -2.02% | 344416 | 34781.32 | 8.42% | | 688787 | 海天瑞声 | 66.10 | 721.93 | -1.37 | -2.03% | 28442.74 | 18672.02 | 4.71% | | 300830 | 金现代 | 8.45 | 163.93 | -0.18 | -2.09% | 332826 | 28067.7 | 10.57% | | 688168 | 安博通 | 45.39 | 29628.42 | -1.02 | -2.20% | 46736.1 | 21289.23 | 6.11% | | 300290 | 荣科科技 | 26.14 | 1422.49 | -0.63 | -2.35% | 938924 | 248732.5 | 14.69% | | 300659 | 中孚信息 | 16.97 | -40.64 | -0.42 | -2.42% | 162705 | 27680.65 | 8.55% | | 300663 | 科蓝软件 | 25.58 | -97.75 | -0.67 | -2.55% | 1261554 | 328412.1 | 30.41% | | 688023 | 安恒信息 | 48.92 | -31.22 | -1.29 | -2.57% | 53528.32 | 26106.26 | 5.24% | | 300645 | 正元智慧 | 17.41 | 116.25 | -0.46 | -2.57% | 131509 | 22710.68 | 9.26% | | 002602 | 世纪华通 | 4.72 | 43.21 | -0.13 | -2.68% | 4180015 | 198783 | 6.07% | | 300520 | 科大国创 | 24.80 | -14.66 | -0.69 | -2.71% | 763652.9 | 192207.7 | 27.53% | | 003007 | 直真科技 | 30.09 | 32.65 | -0.84 | -2.72% | 45356 | 13619.51 | 6.14% | | 600734 | 实达集团 | 3.30 | 109.63 | -0.10 | -2.94% | 1362465 | 44973.14 | 6.41% | | 300075 | 数字政通 | 20.53 | 192.06 | -0.65 | -3.07% | 1423454 | 290969.5 | 27.67% | | 603206 | 嘉环科技 | 18.42 | 37.42 | -0.59 | -3.10% | 183358 | 33589.48 | 21.03% | | 300300 | ST峡创 | 2.76 | -7.42 | -0.10 | -3.50% | 579533 | 16377.71 | 8.69% | | 600406 | 国电南瑞 | 25.96 | 27.82 | -0.95 | -3.53% | 419881 | 109473.8 | 0.53% | | 300609 | 汇纳科技 | 31.56 | -95.45 | -1.21 | -3.69% | 85174 | 27228.19 | 7.10% | | 300579 | 数字认证 | 30.57 | -151.06 | -1.31 | -4.11% | 151516 | 46942.42 | 5.78% | | 300578 | 会畅通讯 | 26.29 | -11.02 | -1.20 | -4.37% | 490518 | 131260.6 | 25.29% | | 002410 | 广联达 | 14.20 | 394.29 | -0.69 | -4.63% | 901192.9 | 129441.8 | 5.67% | | 688152 | 麒麟信安 | 60.52 | -314.48 | -2.98 | -4.69% | 37171.71 | 22553.63 | 11.97% | | 873806 | 云星宇 | 16.23 | 65.38 | -0.83 | -4.87% | 219155 | 35813.37 | 23.15% | | 430564 | 天润科技 | 20.61 | -1677.89 | -1.09 | -5.02% | 50940 | 10697.77 | 15.08% | | 600588 | 用友网络 | 11.40 | -42.53 | -0.65 | -5.39% | 1110709 | 125512.2 | 3.25% | | 837748 | 路桥信息 | 27.09 | 93.36 | -1.61 | -5.61% | 50714 | 13765.89 | 8.13% | | 300598 | 诚迈科技 | 65.51 | 54.92 | -4.13 | -5.93% | 424770 | 282064.7 | 19.58% | | 872953 | 国子软件 | 32.51 | 51.54 | -2.12 | -6.12% | 82375 | 27902.36 | 31.75% | | 301236 | 软通动力 | 67.94 | 251.40 | -4.46 | -6.16% | 1273481 | 888559 | 18.72% | | 430425 | 乐创技术 | 17.70 | 46.05 | -1.18 | -6.25% | 54229 | 9627.108 | 13.35% | | 838227 | 美登科技 | 33.45 | 31.51 | -2.29 | -6.41% | 18752 | 6369.931 | 10.64% | | 835207 | 众诚科技 | 19.12 | -401.59 | -1.36 | -6.64% | 73755 | 14380.81 | 13.24% | | 301592 | C六九 | 114.19 | 79.21 | -8.51 | -6.94% | 58382 | 67805.94 | 33.36% | | 300419 | ST浩丰 | 5.18 | -11.24 | -0.39 | -7.00% | 817664 | 42797.59 | 22.23% | | 300339 | 润和软件 | 72.00 | 325.23 | -5.52 | -7.12% | 3405911 | 2695133 | 43.80% | | 833030 | 立方控股 | 18.00 | -957.75 | -1.73 | -8.77% | 64052 | 11900.67 | 25.31% |
|