中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭华股份(688571)化学原料和化学制品制造业上涨家数:356下跌家数:2平均涨幅:+6.17%平均换手:0.62%总成交额:98.73亿元
更新时间：2024-09-30 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301487盟固利22.66395.04+2.41+11.90%6863115226.612.52%
688550瑞联新材24.1824.68+2.48+11.43%9785.8092347.8870.56%
300927江天化学19.3151.26+1.94+11.17%206273987.031.46%
300957贝泰妮58.2531.21+5.77+10.99%2493214387.450.59%
300343联创股份5.46-245.54+0.52+10.53%963655209.970.90%
603379三美股份36.0341.22+3.28+10.02%178466291.540.29%
603737三棵树39.47285.00+3.59+10.01%70282773.950.13%
688690纳微科技17.9688.67+1.61+9.85%11759.942084.9920.29%
603605珀莱雅109.7231.18+9.64+9.63%1060811462.70.27%
834033康普化学19.2716.78+1.69+9.61%2344454.04880.28%
002145中核钛白4.3032.69+0.37+9.41%1612816821.860.42%
688378奥来德17.9732.08+1.51+9.17%7307.221305.8310.36%
688356键凯科技58.5847.07+4.92+9.17%1934.71124.4570.32%
603260合盛硅业60.5039.33+5.02+9.05%75094458.120.06%
300505川金诺13.40342.76+1.10+8.94%265793486.241.22%
688359三孚新科33.47-130.11+2.72+8.85%3479.751151.3350.37%
600610中毅达4.59-47.22+0.37+8.77%576132597.180.81%
300568星源材质9.4028.73+0.75+8.67%11478710651.10.95%
688116天奈科技26.5828.37+2.10+8.58%21085.665534.7140.61%
002326永太科技9.68-14.43+0.76+8.52%690606578.210.86%
300082奥克股份5.87-15.38+0.46+8.50%256561491.170.38%
600160巨化股份22.3546.85+1.75+8.50%9018420062.080.33%
000818航锦科技19.37131.12+1.51+8.45%255744898.720.38%
002643万润股份10.2216.14+0.79+8.38%370003742.390.41%
688357建龙微纳24.6119.79+1.90+8.37%2737.57664.11990.27%
603938三孚股份11.93150.32+0.92+8.36%6373752.210.17%
003022联泓新科16.0081.91+1.23+8.33%172222705.130.13%
300796贝斯美11.45156.63+0.88+8.33%220602470.450.61%
603026石大胜华35.57192.17+2.72+8.28%91403225.890.45%
837023芭薇股份10.5026.36+0.80+8.25%3270341.90591.00%
301149隆华新材9.7216.18+0.74+8.24%142951359.350.78%
600426华鲁恒升26.4013.70+2.00+8.20%6373316560.030.30%
300758七彩化学12.3055.46+0.93+8.18%350384232.860.99%
300437清水源9.41-26.39+0.71+8.16%127161187.250.72%
688275万润新能31.70-3.74+2.38+8.12%4297.931345.1660.54%
002407多氟多12.3046.94+0.92+8.08%692058465.520.64%
300285国瓷材料19.0832.76+1.42+8.04%282295279.360.35%
838402硅烷科技7.2712.13+0.54+8.02%13376975.96810.32%
300429强力新材11.47-199.32+0.85+8.00%518105865.561.37%
000683远兴能源6.6215.80+0.49+7.99%1170117648.780.36%
301069凯盛新材14.2154.87+1.05+7.98%105151471.740.27%
000822山东海化5.985.81+0.44+7.94%507903008.430.57%
605366宏柏新材5.9978.39+0.44+7.93%12261726.460.20%
300596利安隆28.8916.59+2.12+7.92%56901622.250.27%
688639华恒生物36.1520.28+2.65+7.91%10828.073832.1690.47%
300481濮阳惠成15.1621.82+1.11+7.90%215003218.730.73%
688269凯立新材26.5950.72+1.92+7.78%3356.19884.51340.26%
300655晶瑞电材7.90-9645.04+0.57+7.78%577674526.410.61%
300641正丹股份22.4844.32+1.62+7.77%9473421086.241.78%
002068黑猫股份6.94-82.92+0.50+7.76%381142614.320.52%
300236上海新阳33.8976.44+2.44+7.76%87622917.790.31%
301100风光股份14.54-63.18+1.04+7.70%4949713.670.99%
300487蓝晓科技52.7834.39+3.77+7.69%79194105.680.26%
300821东岳硅材7.70-643.05+0.55+7.69%250611908.340.21%
301238瑞泰新材16.4240.95+1.17+7.67%205603325.410.96%
002125湘潭电化10.3918.24+0.74+7.67%375923848.880.60%
603906龙蟠科技8.85-6.25+0.63+7.66%332382907.860.59%
836957汉维科技7.3927.55+0.52+7.57%1529111.70250.57%
301349信德新材27.90244.58+1.95+7.51%48441344.951.15%
688585上纬新材6.0129.03+0.42+7.51%7159.23427.45250.18%
831304迪尔化工7.3213.45+0.51+7.49%4275311.86560.54%
002497雅化集团10.63-15.16+0.74+7.48%757467921.480.72%
603067振华股份12.4215.11+0.86+7.44%177532165.970.35%
002802洪汇新材9.5533.72+0.66+7.42%7688725.30.43%
600315上海家化18.2628.21+1.26+7.41%266514808.970.40%
600409三友化工5.8016.22+0.40+7.41%823584726.220.40%
300019硅宝科技13.3418.43+0.92+7.41%160062108.770.46%
301212联盛化学20.5977.27+1.42+7.41%2268461.070.84%
300072海新能科3.78-36.53+0.26+7.39%58169821609.092.50%
603077和邦生物2.0420.97+0.14+7.37%2131194294.80.24%
603867新化股份23.3916.58+1.60+7.34%61811432.590.33%
300398飞凯材料13.32120.71+0.91+7.33%367664851.540.70%
300054鼎龙股份22.5361.46+1.53+7.29%237065245.170.33%
600623华谊集团7.0712.47+0.48+7.28%587174094.320.32%
688267中触媒19.7025.88+1.33+7.24%2546.11487.7580.29%
603193润本股份22.8532.26+1.54+7.23%104992366.451.73%
600596新安股份8.6173.64+0.58+7.22%405763463.980.31%
002741光华科技13.98-27.38+0.94+7.21%184632549.30.51%
600486扬农化工61.4120.74+4.12+7.19%41052491.850.10%
002810山东赫达14.0425.62+0.94+7.18%123241717.730.39%
300174元力股份15.0020.24+1.00+7.14%98321456.160.27%
300243瑞丰高材9.0134.85+0.60+7.13%204041827.721.07%
600500中化国际4.51-9.68+0.30+7.13%7107131560.20%
603650彤程新材30.9837.37+2.06+7.12%173705308.330.29%
002895川恒股份20.4913.12+1.36+7.11%149082999.890.28%
600378昊华科技31.2245.10+2.07+7.10%48181479.730.05%
300891惠云钛业8.3069.64+0.55+7.10%170771398.650.51%
603255鼎际得30.29154.68+2.00+7.07%1998597.630.33%
600141兴发集团22.2015.66+1.46+7.04%4920810810.050.45%
300684中石科技17.3551.05+1.14+7.03%278314749.061.38%
002805丰元股份12.19-9.40+0.80+7.02%261403152.860.94%
301429森泰股份16.1632.48+1.06+7.02%5491885.651.25%
600075新疆天业4.44-41.95+0.29+6.99%359981571.790.21%
300405科隆股份4.44-12.18+0.29+6.99%248281087.111.13%
000792盐湖股份18.4219.90+1.20+6.97%15893628934.590.29%
603599广信股份12.4513.68+0.81+6.96%155151914.340.17%
600223福瑞达7.6932.54+0.50+6.95%338142576.550.33%
300741华宝股份17.8039.44+1.15+6.91%5218923.410.08%
603822嘉澳环保30.55-22.48+1.97+6.89%2416727.790.31%
688106金宏气体18.4928.46+1.19+6.88%12642.052343.2010.26%
300037新宙邦38.0531.52+2.44+6.85%2993611131.370.55%
688716中研股份19.6749.39+1.26+6.84%2944.23575.0010.44%
300135宝利国际2.97-85.24+0.19+6.83%758172222.240.82%
300665飞鹿股份5.94-36.17+0.38+6.83%16935988.291.12%
300522世名科技11.60150.19+0.74+6.81%109361248.090.45%
002319乐通股份10.20-144.21+0.65+6.81%3664368.480.18%
301371敷尔佳35.4819.28+2.26+6.80%70872477.51.21%
600989宝丰能源17.4719.13+1.11+6.78%447177739.60.06%
600078澄星股份6.14113.67+0.39+6.78%198151210.060.30%
688625呈和科技37.0120.44+2.34+6.75%474.66173.07430.04%
300798锦鸡股份6.04594.33+0.38+6.71%137748230.37%
600367红星发展10.8780.57+0.68+6.67%152321628.260.47%
300055万邦达4.81-19.34+0.30+6.65%320511522.510.51%
300109新开源12.8414.02+0.80+6.64%263043356.890.59%
300856科思股份31.1413.14+1.94+6.64%148994600.830.46%
603086先达股份4.34-13.07+0.27+6.63%17826765.720.41%
300261雅本化学6.43-26.81+0.40+6.63%447102844.860.48%
603078江化微13.8554.85+0.86+6.62%200642750.490.52%
601208东材科技8.3928.04+0.52+6.61%582324830.050.65%
300848美瑞新材15.9897.53+0.99+6.60%4986785.820.21%
600309万华化学91.0517.41+5.64+6.60%3913335344.030.12%
000422湖北宜化14.0520.54+0.87+6.60%7973111058.90.79%
000830鲁西化工12.2813.06+0.76+6.60%503596103.30.26%
002215诺普信8.8919.86+0.55+6.59%503214423.630.63%
301076新瀚新材18.9535.99+1.17+6.58%68721295.080.99%
600389江山股份15.2525.26+0.94+6.57%141232144.430.33%
600096云天化22.078.64+1.36+6.57%6792514882.020.37%
688737中自科技14.7965.18+0.91+6.56%7520.631110.7631.06%
603188亚邦股份3.26-5.00+0.20+6.54%515691663.340.90%
301518长华化学16.3023.57+1.00+6.54%4490725.950.84%
300740水羊股份12.9819.57+0.79+6.48%247383200.030.69%
830974凯大催化5.60-770.40+0.34+6.46%4648258.90120.43%
601216君正集团4.4513.84+0.27+6.46%2041939045.210.24%
300610晨化股份9.2325.49+0.56+6.46%8223756.150.51%
301209联合化学24.2444.00+1.47+6.46%62151489.562.54%
603281江瀚新材26.9116.96+1.63+6.45%80632149.30.32%
000301东方盛虹9.10-86.54+0.55+6.43%419283764.030.08%
600230沧州大化11.1046.76+0.67+6.42%120981333.560.29%
603181皇马科技10.4516.84+0.63+6.42%5135532.410.09%
301092争光股份23.4228.45+1.41+6.41%3150731.280.74%
300721怡达股份12.6374.03+0.76+6.40%98301230.050.72%
001255博菲电气22.62488.47+1.36+6.40%1999450.21.00%
002057中钢天源7.1626.25+0.43+6.39%265071879.10.36%
002360同德化工5.005.08+0.30+6.38%14778730.340.45%
300801泰和科技15.0024.13+0.90+6.38%68341021.340.51%
688199久日新材13.68-29.35+0.82+6.38%4069.3554.97860.25%
603823百合花10.0125.25+0.60+6.38%177841762.840.43%
000881中广核技7.02-9.23+0.42+6.36%181461256.40.23%
301036双乐股份35.3033.62+2.11+6.36%201196989.432.86%
300132青松股份4.3529378.09+0.26+6.36%306951324.020.60%
301216万凯新材11.0743.95+0.66+6.34%113241239.70.40%
002386天原股份4.53146.19+0.27+6.34%340331523.770.29%
873527夜光明7.9074.85+0.47+6.33%115790.89010.32%
605020永和股份18.3937.53+1.09+6.30%124282261.330.33%
600328中盐化工8.6215.30+0.51+6.29%616225251.280.42%
301393昊帆生物42.7043.49+2.52+6.27%36921574.321.04%
600370三房巷1.70-13.86+0.10+6.25%46939790.910.12%
000990诚志股份8.0024.26+0.47+6.24%699795573.030.58%
300535达威股份13.2831.81+0.78+6.24%4906639.850.64%
603213镇洋发展8.7114.14+0.51+6.22%7983688.20.51%
002408齐翔腾达5.64-60.47+0.33+6.21%383902137.350.14%
300727润禾材料24.3136.08+1.42+6.20%71331727.950.63%
002226江南化工4.4717.37+0.26+6.18%478432120.150.26%
603125常青科技17.8824.20+1.04+6.18%56591006.780.81%
688353华盛锂电18.43-25.32+1.07+6.16%3248.65592.79460.52%
600955维远股份14.8379.60+0.86+6.16%3965584.060.07%
301373凌玮科技23.9719.77+1.39+6.16%1290305.670.34%
600618氯碱化工8.9712.51+0.52+6.15%144001276.980.19%
002398垒知集团3.9726.04+0.23+6.15%17398688.740.30%
002759天际股份7.78-34.21+0.45+6.14%490403778.470.98%
000902新洋丰13.1513.15+0.76+6.13%218482839.820.19%
300637扬帆新材10.57-23.60+0.61+6.12%413694353.541.77%
002909集泰股份4.68340.93+0.27+6.12%14753683.470.38%
601678滨化股份3.9924.27+0.23+6.12%516772045.190.25%
002971和远气体17.1840.74+0.99+6.11%59931017.210.37%
688602康鹏科技7.1276.65+0.41+6.11%11143.76785.07090.44%
000545金浦钛业2.26-23.23+0.13+6.10%655461463.220.67%
002361神剑股份3.48150.71+0.20+6.10%387551324.480.49%
002250联化科技5.75-11.16+0.33+6.09%338861934.170.37%
002274华昌化工8.039.08+0.46+6.08%316102516.450.34%
301118恒光股份17.13-26.08+0.98+6.07%5598947.711.03%
002496辉丰股份2.45-9.62+0.14+6.06%648851575.070.55%
002211宏达新材2.98-39.47+0.17+6.05%30298890.40.70%
603681永冠新材12.1212.21+0.69+6.04%112071348.960.59%
000707双环科技7.755.75+0.44+6.02%243321875.190.52%
002758浙农股份8.6414.58+0.49+6.01%10574899.530.20%
301555惠柏新材26.85110.73+1.52+6.00%2816750.991.22%
002453华软科技4.95-9.91+0.28+6.00%1098965364.861.80%
002942新农股份13.26120.40+0.75+6.00%2124279.410.15%
002809红墙股份7.7826.32+0.44+5.99%5989458.960.43%
002258利尔化学8.5031.34+0.48+5.99%236691986.380.30%
000930中粮科技5.67-51.46+0.32+5.98%538543010.60.29%
870866绿亨科技5.8524.01+0.33+5.98%1845106.12430.28%
002094青岛金王2.6692.61+0.15+5.98%428621129.10.62%
603192汇得科技15.2727.72+0.86+5.97%4859736.540.35%
603110东方材料11.9048.32+0.67+5.97%324983827.641.61%
600935华塑股份2.49-118.54+0.14+5.96%34925860.360.19%
300910瑞丰新材44.2219.10+2.48+5.94%47272073.010.23%
603276恒兴新材14.1044.59+0.79+5.94%3577500.330.71%
300575中旗股份6.4347.88+0.36+5.93%14387918.220.42%
600727鲁北化工7.1816.13+0.40+5.90%391572778.510.74%
300225金力泰6.88115.76+0.38+5.85%404872759.160.85%
605166聚合顺10.8713.76+0.60+5.84%8704934.250.28%
002666德联集团4.1758.94+0.23+5.84%19056787.220.43%
600352浙江龙盛10.3620.50+0.57+5.82%770487892.850.24%
600722金牛化工4.3777.77+0.24+5.81%260671141.240.38%
300121阳谷华泰8.7615.33+0.48+5.80%370803210.160.94%
002409雅克科技59.0337.08+3.23+5.79%2186812876.870.69%
002538司尔特5.4933.58+0.30+5.78%311801698.70.37%
001358兴欣新材22.1630.23+1.21+5.78%51931139.291.69%
003017大洋生物17.9826.23+0.98+5.76%2836508.810.42%
605033美邦股份11.9651.54+0.65+5.75%6512761.211.93%
301090华润材料7.37-99.31+0.40+5.74%422623088.521.90%
301035润丰股份49.6926.20+2.69+5.72%338616510.12%
603065宿迁联盛8.3252.86+0.45+5.72%8817725.730.45%
301292海科新源14.07-23.37+0.76+5.71%78011090.890.92%
300107建新股份9.63293.49+0.52+5.71%695056662.42.01%
002588史丹利7.6110.79+0.41+5.69%336612526.110.33%
300214日科化学5.20-150.72+0.28+5.69%8225423.140.20%
603217元利科技15.0613.61+0.81+5.68%4345647.910.21%
300955嘉亨家化13.7665.92+0.74+5.68%2838387.720.48%
603916苏博特8.0029.66+0.43+5.68%139351109.220.33%
301283聚胶股份25.8816.84+1.39+5.68%40021019.170.88%
002170芭田股份6.5220.12+0.35+5.67%375932427.380.53%
603948建业股份18.4710.79+0.99+5.66%1816330.580.11%
600800渤海化学2.43-4.73+0.13+5.65%31831768.890.29%
300041回天新材8.4322.23+0.45+5.64%324702706.370.60%
300537广信材料17.07230.25+0.91+5.63%222233775.241.55%
600746江苏索普7.1321.28+0.38+5.63%9467667.480.08%
000912泸天化4.3252.13+0.23+5.62%374931594.170.24%
002455百川股份8.08-15.93+0.43+5.62%545474367.061.07%
301190善水科技14.851017.10+0.79+5.62%2549373.280.36%
836419万德股份7.9114.10+0.42+5.61%1341105.59810.34%
605399晨光新材11.5950.52+0.61+5.56%7616876.480.24%
002109兴化股份3.04-7.73+0.16+5.56%20035601.10.16%
002648卫星化学18.4812.41+0.97+5.54%421867688.10.13%
603968醋化股份10.11-20.77+0.53+5.53%5097517.770.25%
301395仁信新材11.2840.98+0.59+5.52%92221028.590.85%
605589圣泉集团20.4721.45+1.07+5.52%229334645.950.29%
301059金三江9.3952.99+0.49+5.51%7452694.640.32%
920016中草香料23.01--+1.20+5.50%162983769.78110.43%
605008长鸿高科13.0577.74+0.68+5.50%2865371.150.04%
300067安诺其4.61184.97+0.24+5.49%24522411267.852.62%
600844丹化科技2.69-6.55+0.14+5.49%29881793.520.36%
300886华业香料19.80182.73+1.03+5.49%3071599.690.71%
002919名臣健康14.43123.73+0.75+5.48%203862911.720.77%
002753永东股份6.3515.15+0.33+5.48%8893560.090.37%
002917金奥博9.0524.80+0.47+5.48%151511357.290.58%
002915中欣氟材10.60-15.92+0.55+5.47%163681717.740.57%
002986宇新股份12.1610.65+0.63+5.46%7415893.770.31%
603931格林达20.2823.12+1.05+5.46%67611359.780.34%
001217华尔泰10.0519.51+0.52+5.46%100991004.560.76%
002096易普力12.8023.32+0.66+5.44%185362356.760.38%
300804广康生化23.4973.12+1.21+5.43%3490812.711.27%
000408藏格矿业28.5516.77+1.47+5.43%260947366.080.17%
002601龙佰集团20.4313.23+1.05+5.42%467439424.40.24%
688157松井股份41.8549.17+2.15+5.42%1167.87491.30010.10%
603062麦加芯彩35.4429.98+1.82+5.41%39801400.021.47%
603330天洋新材5.27-22.86+0.27+5.40%16143844.150.37%
002037保利联合7.81-4.80+0.40+5.40%382312953.090.79%
301077星华新材18.8018.35+0.96+5.38%3350624.540.78%
603010万盛股份9.6139.53+0.49+5.37%6883656.570.14%
603378亚士创能7.281702.31+0.37+5.35%303512209.670.71%
002136安纳达9.8546.28+0.50+5.35%6230609.150.29%
600470六国化工4.7358.20+0.24+5.35%18458864.820.35%
603683晶华新材8.5026.61+0.43+5.33%238081996.960.92%
002054德美化工5.3451.26+0.27+5.33%8952474.880.23%
002440闰土股份6.531114.33+0.33+5.32%231491496.630.24%
002637赞宇科技9.1331.84+0.46+5.31%10938987.340.25%
601568北元集团4.3769.14+0.22+5.30%4232718320.11%
300200高盟新材7.95-10.17+0.40+5.30%268262115.880.63%
600319亚星化学4.18-165.89+0.21+5.29%8725359.20.28%
300834星辉环材19.1237.02+0.96+5.29%3226613.810.53%
002545东方铁塔6.7815.43+0.34+5.28%246121650.490.22%
603155新亚强12.9939.80+0.65+5.27%149231935.820.47%
002470金正大1.60-8.07+0.08+5.26%1632362594.940.50%
832471美邦科技10.4424.56+0.52+5.24%1275134.0410.45%
301256华融化学6.8331.57+0.34+5.24%8472573.210.62%
002783凯龙股份8.0431.29+0.40+5.24%167611334.080.49%
002584西陇科学7.2466.72+0.36+5.23%1021657330.462.36%
301108洁雅股份24.9626.43+1.24+5.23%2085520.640.59%
603790雅运股份9.8935.62+0.49+5.21%4791470.40.25%
002749国光股份13.5718.12+0.67+5.19%106741434.920.25%
002004华邦健康4.6640.38+0.23+5.19%416181922.180.22%
000893亚钾国际18.6521.96+0.92+5.19%236354370.070.29%
603585苏利股份11.81-155.52+0.58+5.16%2367275.840.13%
000920沃顿科技8.5721.27+0.42+5.15%10910924.670.26%
002312川发龙蟒9.4037.30+0.46+5.15%16147815061.40.92%
001328登康口腔26.6031.00+1.30+5.14%3215849.590.75%
603810丰山集团9.21-19.29+0.45+5.14%10602966.580.64%
002539云图控股8.2111.88+0.40+5.12%283122301.240.32%
603285键邦股份21.5718.41+1.05+5.12%116332490.412.97%
603310巍华新材17.6817.60+0.86+5.11%225223959.753.33%
600714金瑞矿业8.03186.62+0.39+5.10%9530762.240.33%
688129东来技术13.2819.92+0.64+5.06%1293.01170.60360.11%
002165红宝丽3.7440.16+0.18+5.06%557182066.250.77%
001231农心科技15.3829.28+0.74+5.05%2567390.860.70%
603983丸美股份28.7037.70+1.38+5.05%51571486.640.13%
002632道明光学7.9128.89+0.38+5.05%418193280.330.72%
603722阿科力37.90342.85+1.82+5.04%31071172.460.35%
600691阳煤化工2.30-3.80+0.11+5.02%1293312931.70.54%
002669康达新材9.05-44.12+0.43+4.99%138451248.470.46%
603639海利尔12.4213.87+0.59+4.99%6359784.510.19%
000553安道麦A5.51-5.68+0.26+4.95%187741030.290.09%
605566福莱蒽特16.21102.83+0.76+4.92%1505241.350.24%
301300远翔新材24.6044.10+1.15+4.90%3089753.281.02%
600249两面针4.50134.95+0.21+4.90%258381159.630.47%
603980吉华集团3.86-25.40+0.18+4.89%17887690.770.26%
002469三维化学5.5814.38+0.26+4.89%13853765.450.22%
688571杭华股份5.5816.47+0.26+4.89%11448.37633.65090.27%
301220亚香股份26.4330.80+1.23+4.88%2221584.960.47%
601065江盐集团9.4911.56+0.44+4.86%186741756.510.45%
000510新金路3.47-12.75+0.16+4.83%22656781.810.40%
003042中农联合13.27-8.87+0.61+4.82%6244822.960.49%
600273嘉化能源8.0610.35+0.37+4.81%518064170.150.37%
002629仁智股份2.19-35.64+0.10+4.78%44491966.461.29%
603630拉芳家化10.9751.16+0.50+4.78%5652617.230.25%
000635英力特6.81-4.19+0.31+4.77%9783664.370.32%
000565渝三峡A4.87513.91+0.22+4.73%19482940.740.45%
600423柳化股份2.6624.51+0.12+4.72%16977448.560.21%
002442龙星化工4.6720.22+0.21+4.71%21234985.230.44%
002591恒大高新4.90-49.54+0.22+4.70%361221759.431.62%
603004鼎龙科技19.1628.52+0.86+4.70%177993374.23.02%
603227雪峰科技8.1811.78+0.36+4.60%248482014.940.26%
001218丽臣实业15.4317.31+0.67+4.54%2210339.060.29%
001333光华股份17.7519.92+0.77+4.53%2752484.890.63%
002734利民股份7.6277.11+0.33+4.53%11685884.020.36%
600731湖南海利5.5514.64+0.24+4.52%14572805.830.26%
301065本立科技19.9529.98+0.86+4.50%2378473.790.52%
002476宝莫股份4.01152.35+0.17+4.43%333711325.70.55%
000953河化股份4.27-168.48+0.18+4.40%684022876.871.87%
000731四川美丰7.4314.00+0.31+4.35%211081560.630.38%
605183确成股份17.7915.33+0.73+4.28%83261465.930.20%
300387富邦股份7.3320.02+0.30+4.27%238481738.950.83%
001207联科科技15.2813.35+0.62+4.23%68601040.270.34%
002827高争民爆27.5263.39+1.10+4.16%360909772.6891.31%
301037保立佳9.79-24.14+0.39+4.15%3741364.880.56%
002391长青股份5.07-41.17+0.20+4.11%12290617.870.26%
002092ST中泰3.96-4.72+0.15+3.94%770553046.940.30%
002513蓝丰生化4.00-3.95+0.15+3.90%362991442.571.38%
603928兴业股份8.0036.74+0.30+3.90%9416755.60.36%
834261一诺威7.7615.97+0.29+3.88%3450268.86710.27%
603041美思德10.2216.13+0.38+3.86%4634472.760.25%
603977国泰集团10.7621.36+0.40+3.86%139461500.890.22%
688350富淼科技11.3971.10+0.42+3.83%3456.43389.94220.28%
300192科德教育12.5328.71+0.46+3.81%9363611646.524.46%
600135乐凯胶片6.07-35.61+0.22+3.76%375512270.990.68%
603172万丰股份15.3373.35+0.55+3.72%98381504.681.96%
002246北化股份9.80113.45+0.35+3.70%488494776.750.89%
000691亚太实业4.77-13.56+0.17+3.70%265391261.340.82%
000985大庆华科14.96143.09+0.53+3.67%77411145.320.60%
603360百傲化学14.7324.52+0.51+3.59%216923188.680.43%
301286侨源股份31.0069.53+1.03+3.44%1298398.690.33%
002748ST世龙5.9450.07+0.10+1.71%11991710.080.50%
003002壶化股份15.6417.28+0.24+1.56%78981235.010.43%
603879ST永悦2.61-12.10+0.02+0.77%20668538.660.58%
600165*ST宁科1.98-1.80-0.08-3.88%925761832.251.35%
000525*ST红阳8.07-12.15-0.42-4.95%411433362.410.71%

转至杭华股份（688571）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。