|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富淼科技(688350)化学原料和化学制品制造业上涨家数:77下跌家数:297平均涨幅:-1.67%平均换手:3.31%总成交额:1505.57亿元 更新时间：2026-06-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301349 | 信德新材 | 75.60 | 171.94 | +12.60 | +20.00% | 153564 | 108601.5 | 13.65% | | 300243 | 瑞丰高材 | 23.24 | 143.47 | +2.51 | +12.11% | 483628 | 107753.3 | 21.62% | | 688359 | 三孚新科 | 193.00 | -395.78 | +20.62 | +11.96% | 53729.92 | 100812.8 | 5.44% | | 920489 | 佳先股份 | 18.89 | -329.42 | +1.83 | +10.73% | 110167 | 20639.17 | 12.69% | | 605366 | 宏柏新材 | 14.38 | -66.08 | +1.31 | +10.02% | 1276791 | 181445.8 | 16.52% | | 603650 | 彤程新材 | 85.83 | 90.44 | +7.80 | +10.00% | 329690 | 280135 | 5.37% | | 603928 | 兴业股份 | 12.23 | 34.63 | +1.11 | +9.98% | 114745 | 13522.65 | 3.37% | | 603977 | 国泰集团 | 15.43 | 38.49 | +1.40 | +9.98% | 486056 | 73833.57 | 7.82% | | 603065 | 宿迁联盛 | 21.95 | -602.52 | +1.82 | +9.04% | 449436 | 95565.55 | 10.73% | | 600367 | 红星发展 | 57.61 | 213.22 | +4.63 | +8.74% | 619606 | 354675.6 | 19.24% | | 300721 | 怡达股份 | 37.75 | -90.39 | +2.60 | +7.40% | 331827 | 123381.8 | 23.98% | | 605020 | 永和股份 | 41.67 | 33.03 | +2.79 | +7.18% | 359146 | 145975.1 | 7.14% | | 603010 | 万盛股份 | 16.59 | -10.15 | +1.06 | +6.83% | 423598 | 68634.78 | 7.42% | | 301618 | 长联科技 | 48.74 | 200.78 | +2.97 | +6.49% | 37643 | 17598.98 | 7.82% | | 603155 | 新亚强 | 24.48 | 90.94 | +1.44 | +6.25% | 139590 | 33443.75 | 4.42% | | 300537 | 广信材料 | 32.80 | 597.12 | +1.87 | +6.05% | 270565 | 86656.93 | 17.83% | | 920015 | 锦华新材 | 54.04 | 42.24 | +3.03 | +5.94% | 26267 | 13850.91 | 6.56% | | 000920 | 沃顿科技 | 14.12 | 30.31 | +0.72 | +5.37% | 253290 | 35978.19 | 5.36% | | 605399 | 晨光新材 | 13.67 | -39.10 | +0.69 | +5.32% | 81767 | 11065.6 | 2.62% | | 603722 | 阿科力 | 37.88 | -85.35 | +1.88 | +5.22% | 33614 | 12712.97 | 3.51% | | 603004 | 鼎龙科技 | 23.72 | 39.36 | +1.17 | +5.19% | 63031 | 14715.85 | 10.70% | | 300801 | 泰和科技 | 29.56 | 48.75 | +1.24 | +4.38% | 143123 | 42708.99 | 10.44% | | 603378 | *ST亚士 | 5.22 | -1.61 | +0.21 | +4.19% | 114302 | 5915.914 | 2.67% | | 300200 | 高盟新材 | 11.88 | 56.89 | +0.46 | +4.03% | 354506 | 40926.01 | 8.33% | | 603938 | 三孚股份 | 72.30 | 300.21 | +2.62 | +3.76% | 294798 | 216408.3 | 7.70% | | 300655 | 晶瑞电材 | 18.42 | 175.61 | +0.65 | +3.66% | 1110295 | 205491.3 | 10.41% | | 603867 | 新化股份 | 39.09 | 31.47 | +1.34 | +3.55% | 88340 | 34838 | 4.10% | | 300429 | 强力新材 | 17.24 | -61.86 | +0.53 | +3.17% | 417225 | 71934.25 | 10.37% | | 301585 | 蓝宇股份 | 26.30 | 38.48 | +0.80 | +3.14% | 24302 | 6523.06 | 3.57% | | 688550 | 瑞联新材 | 49.30 | 27.89 | +1.48 | +3.09% | 79127.38 | 38608.73 | 4.55% | | 300225 | 金力泰 | 8.22 | 152.24 | +0.24 | +3.01% | 147322 | 11928.9 | 3.12% | | 920078 | 族兴新材 | 32.98 | 55.85 | +0.93 | +2.90% | 30594 | 9830.674 | 14.78% | | 002643 | 万润股份 | 19.63 | 61.48 | +0.55 | +2.88% | 355319 | 70466.44 | 3.94% | | 300214 | 日科化学 | 10.09 | -246.94 | +0.28 | +2.85% | 188419 | 19336.36 | 4.05% | | 603983 | 丸美生物 | 22.79 | 42.86 | +0.62 | +2.80% | 25571 | 5749.667 | 0.64% | | 300727 | 润禾材料 | 36.10 | 52.78 | +0.96 | +2.73% | 69197 | 24721.14 | 4.27% | | 603125 | 常青科技 | 31.55 | 62.59 | +0.83 | +2.70% | 73619 | 23167.12 | 1.82% | | 300285 | 国瓷材料 | 100.96 | 163.19 | +2.56 | +2.60% | 961044.9 | 952657.5 | 11.48% | | 301395 | 仁信新材 | 12.84 | -35.19 | +0.32 | +2.56% | 83069 | 10442.16 | 6.42% | | 600141 | 兴发集团 | 48.67 | 40.67 | +1.19 | +2.51% | 883111.1 | 424347 | 7.35% | | 002409 | 雅克科技 | 185.39 | 87.64 | +4.36 | +2.41% | 243804 | 455393.9 | 7.65% | | 300236 | 上海新阳 | 116.26 | 103.16 | +2.68 | +2.36% | 129488 | 150702.4 | 4.65% | | 600500 | 中化国际 | 8.84 | -15.53 | +0.20 | +2.31% | 3023089 | 273843.6 | 8.42% | | 600389 | 江山股份 | 20.13 | 15.49 | +0.45 | +2.29% | 101849 | 20416.07 | 2.37% | | 300821 | 东岳硅材 | 18.99 | 165.24 | +0.41 | +2.21% | 508196 | 96782.96 | 4.24% | | 300121 | 阳谷华泰 | 12.30 | 28.11 | +0.25 | +2.07% | 158795 | 19492.18 | 3.70% | | 601026 | 道生天合 | 14.63 | 47.64 | +0.28 | +1.95% | 34357 | 5014.458 | 3.09% | | 688378 | 奥来德 | 59.28 | 122.08 | +1.05 | +1.80% | 93909.04 | 56174.32 | 3.90% | | 603281 | 江瀚新材 | 39.99 | 35.13 | +0.67 | +1.70% | 58541 | 23525.64 | 1.57% | | 002538 | ST司特 | 5.92 | 25.77 | +0.07 | +1.20% | 72357 | 4242.379 | 0.85% | | 300758 | 七彩化学 | 12.80 | 110.62 | +0.15 | +1.19% | 94599 | 12130.46 | 2.63% | | 603823 | 百合花 | 54.32 | 137.84 | +0.62 | +1.15% | 145861 | 80138.12 | 3.50% | | 300637 | 扬帆新材 | 10.68 | 1269.01 | +0.12 | +1.14% | 84072 | 8976.729 | 3.58% | | 600596 | 新安股份 | 17.34 | 111.44 | +0.19 | +1.11% | 786123.1 | 136960 | 5.82% | | 002637 | 赞宇科技 | 10.98 | 25.72 | +0.12 | +1.10% | 153990 | 17121.28 | 3.31% | | 605008 | 长鸿高科 | 11.14 | -352.51 | +0.12 | +1.09% | 14483 | 1608.16 | 0.22% | | 688199 | 久日新材 | 33.92 | 113.16 | +0.32 | +0.95% | 64169.86 | 21741.52 | 3.98% | | 688106 | 金宏气体 | 35.16 | 202.26 | +0.30 | +0.86% | 349986.7 | 124178.1 | 6.56% | | 002758 | 浙农股份 | 8.32 | 7.98 | +0.07 | +0.85% | 40541 | 3397.543 | 0.78% | | 300072 | 海新能科 | 3.57 | -14.73 | +0.03 | +0.85% | 388610 | 13840.97 | 1.67% | | 002601 | 龙佰集团 | 17.56 | 56.16 | +0.13 | +0.75% | 310888 | 54456.8 | 1.56% | | 300054 | 鼎龙股份 | 96.12 | 110.33 | +0.67 | +0.70% | 377229 | 364666.4 | 5.08% | | 301256 | 华融化学 | 11.75 | 76.78 | +0.08 | +0.69% | 65552 | 7759.055 | 1.37% | | 300398 | 飞凯材料 | 57.04 | 80.47 | +0.38 | +0.67% | 624028 | 358195.6 | 11.06% | | 600370 | *ST三房 | 1.51 | -8.26 | +0.01 | +0.67% | 259666 | 3968.92 | 0.65% | | 301036 | 双乐股份 | 22.52 | 100.89 | +0.13 | +0.58% | 15312 | 3443.43 | 2.17% | | 002361 | 神剑股份 | 13.85 | -3432.68 | +0.07 | +0.51% | 983068 | 134494.3 | 12.15% | | 603879 | 永悦科技 | 4.39 | -29.44 | +0.02 | +0.46% | 104537 | 4516.92 | 2.91% | | 603330 | 天洋新材 | 7.66 | -13.91 | +0.03 | +0.39% | 205606 | 15819.53 | 4.75% | | 003017 | 大洋生物 | 21.67 | 17.95 | +0.08 | +0.37% | 16016 | 3467.677 | 2.31% | | 603255 | 鼎际得 | 33.69 | 174.60 | +0.10 | +0.30% | 10434 | 3523.21 | 1.72% | | 002741 | 光华科技 | 36.92 | 143.27 | +0.07 | +0.19% | 448064 | 167308.7 | 10.51% | | 301617 | 博苑新材 | 56.70 | 56.53 | +0.10 | +0.18% | 27707 | 15768.02 | 4.02% | | 600160 | 巨化股份 | 50.88 | 33.08 | +0.08 | +0.16% | 660130 | 336935.6 | 2.45% | | 603980 | 吉华集团 | 6.71 | 48.67 | +0.01 | +0.15% | 219327 | 14604.5 | 3.24% | | 000301 | 东方盛虹 | 11.55 | 62.33 | +0.01 | +0.09% | 172258 | 19844.12 | 0.26% | | 603605 | 珀莱雅 | 56.47 | 15.17 | +0.04 | +0.07% | 29404 | 16513.56 | 0.74% | | 002496 | 辉丰股份 | 1.90 | -12.48 | 0.00 | 0.00% | 308415 | 5855.57 | 2.61% | | 300481 | 濮阳惠成 | 18.37 | 47.24 | 0.00 | 0.00% | 137586 | 25580.66 | 4.74% | | 920261 | 一诺威 | 13.50 | 20.16 | 0.00 | 0.00% | 8765 | 1182.214 | 0.55% | | 600935 | 华塑股份 | 2.22 | -70.13 | 0.00 | 0.00% | 135387 | 2980.08 | 0.39% | | 001328 | 登康口腔 | 25.56 | 23.20 | -0.01 | -0.04% | 13219 | 3315.592 | 0.82% | | 301371 | 敷尔佳 | 25.80 | 26.17 | -0.04 | -0.15% | 18429 | 4754.52 | 2.37% | | 000635 | 英力特 | 6.29 | -4.13 | -0.01 | -0.16% | 75664 | 4795.63 | 2.06% | | 688727 | 恒坤新材 | 62.87 | 296.93 | -0.10 | -0.16% | 67676.81 | 43506.51 | 12.53% | | 002211 | ST宏达 | 3.78 | -170.60 | -0.01 | -0.26% | 38381 | 1442.58 | 0.89% | | 301077 | 星华新材 | 22.83 | 30.33 | -0.07 | -0.31% | 21672 | 4919.55 | 2.27% | | 600165 | ST宁科 | 2.65 | -47.26 | -0.01 | -0.38% | 35509 | 930.8018 | 0.48% | | 002917 | 金奥博 | 10.44 | 20.48 | -0.04 | -0.38% | 34623 | 3608.459 | 1.33% | | 603379 | 三美股份 | 67.10 | 18.91 | -0.26 | -0.39% | 83427 | 56118.02 | 1.37% | | 603639 | 海利尔 | 10.20 | 23.41 | -0.04 | -0.39% | 5596 | 568.9491 | 0.16% | | 002170 | 芭田股份 | 11.19 | 10.70 | -0.06 | -0.53% | 144560 | 16128.54 | 1.84% | | 002391 | 长青股份 | 5.02 | 59.75 | -0.03 | -0.59% | 60622 | 3027.604 | 1.33% | | 920866 | 绿亨科技 | 5.90 | 29.68 | -0.04 | -0.67% | 7890 | 464.9433 | 0.69% | | 603078 | 江化微 | 45.57 | 164.59 | -0.32 | -0.70% | 232291 | 107399.5 | 6.02% | | 600989 | 宝丰能源 | 21.02 | 12.26 | -0.15 | -0.71% | 552889 | 116973.4 | 0.75% | | 603916 | 苏博特 | 15.29 | 51.38 | -0.12 | -0.78% | 274183 | 42295.06 | 6.52% | | 002109 | ST兴化 | 2.42 | -7.61 | -0.02 | -0.82% | 51082 | 1216.51 | 0.40% | | 600727 | 鲁北化工 | 7.16 | 64.34 | -0.06 | -0.83% | 138017 | 9880.757 | 2.61% | | 300848 | 美瑞新材 | 14.08 | 66.21 | -0.12 | -0.85% | 40124 | 5708.962 | 1.59% | | 600135 | 乐凯胶片 | 7.87 | -46.40 | -0.07 | -0.88% | 59027 | 4656.026 | 1.07% | | 601065 | 江盐集团 | 6.72 | 21.34 | -0.06 | -0.88% | 30599 | 2055.847 | 0.48% | | 600315 | 上海家化 | 16.72 | 41.23 | -0.15 | -0.89% | 26763 | 4453.59 | 0.40% | | 920304 | 迪尔化工 | 8.70 | 27.69 | -0.08 | -0.91% | 9693 | 837.1787 | 0.71% | | 600352 | 浙江龙盛 | 13.00 | 21.47 | -0.12 | -0.91% | 683272 | 87096.84 | 2.10% | | 002629 | 仁智股份 | 4.26 | 218.63 | -0.04 | -0.93% | 105491 | 4518.778 | 2.91% | | 000822 | 山东海化 | 4.13 | -2.64 | -0.04 | -0.96% | 84578 | 3485.428 | 0.94% | | 920033 | 康普化学 | 15.34 | 47.76 | -0.15 | -0.97% | 5479 | 837.3219 | 0.66% | | 300575 | 中旗股份 | 5.03 | -15.45 | -0.05 | -0.98% | 69689 | 3511.617 | 2.03% | | 300019 | 硅宝科技 | 17.43 | 27.02 | -0.18 | -1.02% | 46923 | 8213.961 | 1.27% | | 603931 | 格林达 | 54.66 | 90.89 | -0.57 | -1.03% | 45312 | 24996.65 | 2.27% | | 002469 | 三维化学 | 5.74 | 27.80 | -0.06 | -1.03% | 65694 | 3745.854 | 1.04% | | 920974 | 凯大催化 | 6.18 | 30.88 | -0.07 | -1.12% | 8772 | 538.0844 | 0.68% | | 002749 | 国光股份 | 7.93 | 15.02 | -0.09 | -1.12% | 11230 | 890.27 | 0.21% | | 601568 | 北元化工 | 3.51 | 340.13 | -0.04 | -1.13% | 71621 | 2519.04 | 0.18% | | 003022 | 联泓新科 | 27.03 | 95.25 | -0.32 | -1.17% | 166731 | 45906.66 | 1.25% | | 920206 | 彩客科技 | 57.79 | 28.25 | -0.69 | -1.18% | 20411 | 11575.27 | 14.32% | | 600844 | 金煤科技 | 2.47 | -17.42 | -0.03 | -1.20% | 153181 | 3779.612 | 1.86% | | 002004 | 华邦健康 | 4.02 | 11.64 | -0.05 | -1.23% | 130952 | 5254.716 | 0.70% | | 301090 | 华润材料 | 6.39 | -205.58 | -0.08 | -1.24% | 34484 | 2207.774 | 0.23% | | 603213 | 镇洋发展 | 13.56 | 79.68 | -0.17 | -1.24% | 16323 | 2224.714 | 0.37% | | 600426 | 华鲁恒升 | 25.37 | 14.41 | -0.32 | -1.25% | 222164 | 56805.86 | 1.05% | | 002648 | 卫星化学 | 25.36 | 14.58 | -0.32 | -1.25% | 1069372 | 275219.3 | 3.18% | | 603227 | 雪峰科技 | 7.07 | 15.60 | -0.09 | -1.26% | 53707 | 3804.788 | 0.50% | | 300910 | 瑞丰新材 | 27.87 | 15.67 | -0.36 | -1.28% | 29247 | 8164.458 | 1.09% | | 002068 | 黑猫股份 | 14.64 | -20.59 | -0.19 | -1.28% | 877015.1 | 129759.8 | 11.93% | | 603360 | 百傲化学 | 16.05 | 65.71 | -0.21 | -1.29% | 123126 | 19924.58 | 1.74% | | 920123 | 芭薇股份 | 9.89 | 27.56 | -0.13 | -1.30% | 4630 | 457.6043 | 0.73% | | 300387 | 富邦科技 | 6.84 | 31.53 | -0.09 | -1.30% | 37408 | 2562.22 | 1.29% | | 600423 | *ST柳化 | 2.19 | -72.35 | -0.03 | -1.35% | 31053 | 681.7 | 0.39% | | 603193 | 润本股份 | 18.51 | 23.19 | -0.26 | -1.39% | 13553 | 2501.356 | 1.31% | | 300610 | 晨化股份 | 9.94 | 32.66 | -0.14 | -1.39% | 21533 | 2141.34 | 1.30% | | 603810 | 丰山集团 | 11.22 | 51.51 | -0.16 | -1.41% | 15802 | 1775.627 | 0.96% | | 002096 | 易普力 | 8.96 | 15.12 | -0.13 | -1.43% | 50218 | 4532.018 | 0.40% | | 301429 | 森泰股份 | 15.76 | 38.19 | -0.23 | -1.44% | 8347 | 1322.49 | 1.90% | | 603395 | 红四方 | 20.54 | 104.95 | -0.30 | -1.44% | 13964 | 2858.19 | 2.15% | | 002666 | 德联集团 | 3.99 | 64.19 | -0.06 | -1.48% | 64302 | 2564.843 | 1.28% | | 002319 | 乐通股份 | 9.96 | -541.52 | -0.15 | -1.48% | 52745 | 5263.09 | 2.52% | | 603737 | 三棵树 | 24.53 | 27.97 | -0.37 | -1.49% | 32616 | 8044.591 | 0.37% | | 920402 | 硅烷科技 | 12.59 | -39.30 | -0.19 | -1.49% | 107086 | 13897.85 | 3.92% | | 000525 | 红太阳 | 3.97 | -12.78 | -0.06 | -1.49% | 113203 | 4506.7 | 1.02% | | 920832 | 齐鲁华信 | 5.92 | -67.17 | -0.09 | -1.50% | 7738 | 453.7368 | 0.63% | | 600249 | 两面针 | 4.60 | -177.40 | -0.07 | -1.50% | 51849 | 2384.028 | 0.94% | | 600731 | 湖南海利 | 5.23 | 12.61 | -0.08 | -1.51% | 38702 | 2023.42 | 0.71% | | 002809 | 红墙股份 | 7.65 | -35.14 | -0.12 | -1.54% | 43261 | 3318.202 | 2.55% | | 002539 | 云图控股 | 12.07 | 16.62 | -0.19 | -1.55% | 179889 | 21757.25 | 2.02% | | 002398 | 垒知集团 | 3.81 | 58.75 | -0.06 | -1.55% | 79283 | 3041.024 | 1.30% | | 002037 | 保利联合 | 6.30 | -3.50 | -0.10 | -1.56% | 32608 | 2043.8 | 0.67% | | 300135 | 宝利国际 | 3.09 | -30.65 | -0.05 | -1.59% | 102734 | 3198.425 | 1.11% | | 301300 | 远翔新材 | 31.90 | 24.40 | -0.52 | -1.60% | 7638 | 2422.85 | 1.94% | | 600273 | 嘉化能源 | 6.71 | 10.79 | -0.11 | -1.61% | 111769 | 7501.424 | 0.85% | | 002136 | 安纳达 | 13.28 | -38.12 | -0.22 | -1.63% | 67939 | 9106.113 | 3.17% | | 002915 | 中欣氟材 | 18.70 | 585.09 | -0.31 | -1.63% | 68395 | 12987.16 | 2.37% | | 600610 | 中毅达 | 6.63 | 128.10 | -0.11 | -1.63% | 92635 | 6152.555 | 1.31% | | 002408 | 齐翔腾达 | 4.81 | -20.36 | -0.08 | -1.64% | 179215 | 8621.401 | 0.65% | | 002513 | 蓝丰生化 | 4.81 | -9.86 | -0.08 | -1.64% | 59634 | 2877.031 | 2.06% | | 603585 | 苏利股份 | 13.76 | 15.03 | -0.23 | -1.64% | 18007 | 2471.7 | 0.93% | | 002895 | 川恒股份 | 30.45 | 14.80 | -0.51 | -1.65% | 63139 | 19094.51 | 1.05% | | 603599 | 广信股份 | 10.12 | 14.10 | -0.17 | -1.65% | 84888 | 8578.087 | 0.93% | | 300192 | 科德教育 | 16.53 | 49.37 | -0.28 | -1.67% | 51097 | 8370.257 | 1.57% | | 603086 | 先达股份 | 5.28 | 16.76 | -0.09 | -1.68% | 41952 | 2210.35 | 0.96% | | 301190 | 善水科技 | 16.18 | 37.31 | -0.28 | -1.70% | 19685 | 3212.352 | 1.38% | | 600691 | 潞化科技 | 2.31 | -7.48 | -0.04 | -1.70% | 191409 | 4421.432 | 0.81% | | 000731 | 四川美丰 | 5.17 | -20.03 | -0.09 | -1.71% | 46102 | 2387.407 | 0.84% | | 603188 | 亚邦股份 | 4.02 | -51.19 | -0.07 | -1.71% | 88705 | 3554.494 | 1.56% | | 301283 | 聚胶股份 | 25.11 | 14.93 | -0.44 | -1.72% | 11536 | 2913.3 | 1.26% | | 000930 | 中粮科技 | 4.45 | -66.83 | -0.08 | -1.77% | 101826 | 4560.379 | 0.55% | | 002909 | 集泰股份 | 5.00 | -55.63 | -0.09 | -1.77% | 53830 | 2698.053 | 1.42% | | 688357 | 建龙微纳 | 27.38 | 30.59 | -0.50 | -1.79% | 10192.95 | 2782.712 | 1.02% | | 603382 | 海阳科技 | 17.50 | 32.06 | -0.32 | -1.80% | 10509 | 1835.073 | 0.91% | | 603041 | 美思德 | 10.39 | 32.35 | -0.19 | -1.80% | 17259 | 1797.55 | 0.94% | | 000893 | 亚钾国际 | 42.19 | 21.41 | -0.78 | -1.82% | 64999 | 27679.37 | 0.80% | | 301035 | 润丰股份 | 45.97 | 17.58 | -0.85 | -1.82% | 8218 | 3774.726 | 0.23% | | 001217 | 华尔泰 | 8.65 | -47.01 | -0.16 | -1.82% | 19264 | 1661.54 | 0.59% | | 002591 | 恒大高新 | 6.36 | -87.74 | -0.12 | -1.85% | 70101 | 4470.014 | 3.14% | | 000902 | 新洋丰 | 12.06 | 9.48 | -0.23 | -1.87% | 121274 | 14513.76 | 1.06% | | 603276 | 恒兴新材 | 15.17 | 43.11 | -0.29 | -1.88% | 22930 | 3504.08 | 3.03% | | 002753 | 永东股份 | 5.74 | 231.95 | -0.11 | -1.88% | 60904 | 3500.13 | 2.51% | | 002326 | 永太科技 | 25.00 | 481.98 | -0.48 | -1.88% | 525150 | 134197.3 | 6.50% | | 000881 | 中广核技 | 6.24 | -21.00 | -0.12 | -1.89% | 59392 | 3731.885 | 0.66% | | 000985 | 大庆华科 | 14.51 | 315.87 | -0.28 | -1.89% | 8156 | 1181.06 | 0.63% | | 600409 | 三友化工 | 6.69 | 811.22 | -0.13 | -1.91% | 272638 | 18519.23 | 1.32% | | 605183 | 确成股份 | 16.28 | 15.45 | -0.32 | -1.93% | 38419 | 6294.354 | 0.93% | | 600309 | 万华化学 | 72.18 | 17.17 | -1.43 | -1.94% | 254051 | 185053.5 | 0.81% | | 688602 | 康鹏科技 | 7.03 | -33.99 | -0.14 | -1.95% | 62978.07 | 4451.144 | 2.43% | | 920159 | 农大科技 | 29.00 | 14.53 | -0.58 | -1.96% | 2442 | 709.9059 | 1.70% | | 301286 | 侨源股份 | 55.89 | 93.98 | -1.12 | -1.96% | 12310 | 6917.55 | 0.76% | | 600075 | 新疆天业 | 3.99 | -68.87 | -0.08 | -1.97% | 282458 | 11381.26 | 1.65% | | 301518 | 长华化学 | 27.63 | 44.10 | -0.56 | -1.99% | 10847 | 3003.78 | 2.03% | | 003042 | 中农联合 | 12.32 | -12.66 | -0.25 | -1.99% | 17558 | 2166.49 | 1.42% | | 002942 | 新农股份 | 14.60 | 22.75 | -0.30 | -2.01% | 8336 | 1218.818 | 0.60% | | 000830 | 鲁西化工 | 12.52 | 25.59 | -0.26 | -2.03% | 350913 | 44627.89 | 1.84% | | 603062 | 麦加芯彩 | 38.58 | 24.49 | -0.82 | -2.08% | 3764 | 1457.787 | 1.02% | | 001255 | 博菲电气 | 25.76 | 205.63 | -0.55 | -2.09% | 7545 | 1952.189 | 0.99% | | 301037 | 保立佳 | 12.16 | -23.79 | -0.26 | -2.09% | 17208 | 2101.5 | 2.53% | | 002054 | 德美化工 | 6.90 | 24.90 | -0.15 | -2.13% | 115479 | 8030.09 | 3.01% | | 002246 | 北化股份 | 18.68 | 33.53 | -0.41 | -2.15% | 99534 | 18590.19 | 1.81% | | 688571 | 杭华股份 | 8.17 | 32.04 | -0.18 | -2.16% | 79958.54 | 6560.399 | 1.89% | | 001333 | 光华股份 | 18.97 | 21.14 | -0.42 | -2.17% | 13402 | 2544.02 | 1.05% | | 002215 | 诺普信 | 8.56 | 11.08 | -0.19 | -2.17% | 85891 | 7386.383 | 1.06% | | 002802 | 洪汇新材 | 10.80 | 45.95 | -0.24 | -2.17% | 18848 | 2047.05 | 1.26% | | 600486 | 扬农化工 | 52.63 | 16.91 | -1.17 | -2.17% | 45941 | 24081.79 | 1.14% | | 920819 | 颖泰生物 | 2.68 | -11.77 | -0.06 | -2.19% | 51379 | 1397.757 | 0.42% | | 300041 | 回天新材 | 14.71 | 36.92 | -0.33 | -2.19% | 357900 | 52679.03 | 6.58% | | 000565 | 渝三峡A | 5.79 | 90.66 | -0.13 | -2.20% | 56175 | 3257.431 | 1.30% | | 002226 | 江南化工 | 4.44 | 15.99 | -0.10 | -2.20% | 147036 | 6561.943 | 0.56% | | 000953 | 中哲精化 | 5.24 | 313.65 | -0.12 | -2.24% | 43428 | 2281.968 | 1.19% | | 002258 | 利尔化学 | 13.03 | 23.66 | -0.30 | -2.25% | 155212 | 20185.44 | 1.94% | | 301393 | 昊帆生物 | 55.03 | 52.46 | -1.27 | -2.26% | 20411 | 11576.76 | 4.85% | | 301059 | 金三江 | 11.16 | 30.84 | -0.26 | -2.28% | 21049 | 2364.06 | 1.02% | | 300796 | 贝斯美 | 6.39 | 2195.02 | -0.15 | -2.29% | 30168 | 1926.667 | 0.84% | | 300957 | 贝泰妮 | 30.46 | 23.75 | -0.72 | -2.31% | 30749 | 9412.441 | 0.73% | | 600714 | 金瑞矿业 | 21.46 | 435.48 | -0.51 | -2.32% | 107749 | 23525.17 | 3.74% | | 301100 | 风光股份 | 14.21 | -74.71 | -0.34 | -2.34% | 6787 | 966.34 | 0.76% | | 600223 | 福瑞达 | 4.99 | 30.03 | -0.12 | -2.35% | 50850 | 2529.372 | 0.50% | | 605566 | 福莱蒽特 | 38.50 | 91.37 | -0.93 | -2.36% | 62289 | 24629.97 | 4.67% | | 603310 | 巍华新材 | 14.43 | 28.17 | -0.35 | -2.37% | 18137 | 2628.228 | 0.93% | | 001231 | 农心科技 | 18.45 | 27.29 | -0.45 | -2.38% | 6567 | 1220.271 | 1.28% | | 920957 | 汉维科技 | 8.54 | 107.52 | -0.21 | -2.40% | 8070 | 686.7179 | 1.89% | | 000912 | 泸天化 | 3.25 | -2502.44 | -0.08 | -2.40% | 104130 | 3398.216 | 0.66% | | 300886 | 华业香料 | 19.79 | 63.95 | -0.49 | -2.42% | 7431 | 1476.033 | 1.58% | | 688758 | 赛分科技 | 19.12 | 57.57 | -0.48 | -2.45% | 32654.67 | 6326.153 | 1.10% | | 603077 | 和邦生物 | 2.33 | -54.83 | -0.06 | -2.51% | 1392989 | 33071.49 | 1.58% | | 600230 | 沧州大化 | 13.84 | 71.12 | -0.36 | -2.54% | 81175 | 11314.79 | 1.96% | | 600096 | 云天化 | 32.65 | 11.25 | -0.85 | -2.54% | 377268 | 123218.7 | 2.07% | | 603790 | 雅运股份 | 22.24 | 52.49 | -0.58 | -2.54% | 64258 | 14235.85 | 3.36% | | 301149 | 隆华新材 | 10.65 | 34.67 | -0.28 | -2.56% | 36713 | 3939.239 | 1.41% | | 000408 | 藏格矿业 | 68.30 | 22.90 | -1.80 | -2.57% | 102666 | 71075.33 | 0.65% | | 600746 | 江苏索普 | 5.31 | 94.82 | -0.14 | -2.57% | 76279 | 4049.617 | 0.65% | | 002092 | 中泰化学 | 3.78 | -28.66 | -0.10 | -2.58% | 459724 | 17442.59 | 1.78% | | 300107 | 建新股份 | 5.66 | -139.85 | -0.15 | -2.58% | 46740 | 2656.512 | 1.34% | | 605033 | 美邦股份 | 16.94 | 42.15 | -0.45 | -2.59% | 10390 | 1769.1 | 3.07% | | 603968 | 醋化股份 | 9.39 | -27.41 | -0.25 | -2.59% | 20224 | 1915.574 | 0.99% | | 300132 | 青松股份 | 5.60 | 16.70 | -0.15 | -2.61% | 75296 | 4253.712 | 1.48% | | 300261 | 雅本化学 | 4.42 | -20.84 | -0.12 | -2.64% | 68703 | 3059.26 | 0.73% | | 002274 | 华昌化工 | 4.76 | -24.57 | -0.13 | -2.66% | 67190 | 3223.471 | 0.72% | | 300927 | 江天化学 | 22.26 | 101.76 | -0.61 | -2.67% | 35484 | 7878.768 | 2.52% | | 600328 | 中盐化工 | 6.19 | -92.92 | -0.17 | -2.67% | 129257 | 8039.49 | 0.88% | | 000707 | 双环科技 | 4.36 | -23.12 | -0.12 | -2.68% | 44099 | 1939.845 | 0.80% | | 300535 | 达威股份 | 13.70 | 66.18 | -0.38 | -2.70% | 16187 | 2228.972 | 1.99% | | 000683 | 博源化工 | 6.05 | 21.98 | -0.17 | -2.73% | 351641 | 21477.15 | 1.05% | | 002588 | 史丹利 | 8.17 | 8.66 | -0.23 | -2.74% | 87200 | 7133.542 | 1.02% | | 603026 | 石大胜华 | 91.20 | 65.09 | -2.58 | -2.75% | 92604 | 86125.22 | 3.98% | | 603172 | 万丰股份 | 16.95 | 43.60 | -0.48 | -2.75% | 14127 | 2400.34 | 1.06% | | 603181 | 皇马科技 | 16.41 | 21.60 | -0.47 | -2.78% | 78241 | 12927.32 | 1.33% | | 002442 | 龙星科技 | 5.22 | 132.56 | -0.15 | -2.79% | 226256 | 11873.46 | 4.59% | | 002783 | 凯龙股份 | 6.93 | 29.81 | -0.20 | -2.81% | 54304 | 3788.91 | 1.18% | | 000553 | 安道麦A | 5.54 | -20.57 | -0.16 | -2.81% | 60268 | 3370.674 | 0.28% | | 920016 | 中草香料 | 12.44 | 44.32 | -0.36 | -2.81% | 4399 | 549.2742 | 1.28% | | 001369 | 双欣材料 | 13.73 | 29.23 | -0.40 | -2.83% | 79711 | 11002.14 | 3.97% | | 002748 | 世龙实业 | 10.63 | 35.47 | -0.31 | -2.83% | 34422 | 3682.06 | 1.43% | | 300641 | 正丹股份 | 15.94 | 21.33 | -0.47 | -2.86% | 93558 | 15121.49 | 1.78% | | 300856 | 科思股份 | 10.47 | 49.41 | -0.31 | -2.88% | 32937 | 3471.189 | 0.72% | | 002094 | 青岛金王 | 4.36 | 148.84 | -0.13 | -2.90% | 112334 | 4919.87 | 1.63% | | 603260 | 合盛硅业 | 48.22 | -17.97 | -1.44 | -2.90% | 247792 | 119376.8 | 2.10% | | 002165 | 红宝丽 | 6.61 | -169.49 | -0.20 | -2.94% | 342076 | 23051.28 | 4.70% | | 000990 | 诚志股份 | 8.26 | 141.89 | -0.25 | -2.94% | 159074 | 13284.96 | 1.31% | | 002470 | 金正大 | 1.98 | 174.74 | -0.06 | -2.94% | 660669 | 13172.98 | 2.01% | | 920471 | 美邦科技 | 11.50 | -48.53 | -0.35 | -2.95% | 11311 | 1312.175 | 2.13% | | 002734 | 利民股份 | 17.74 | 16.76 | -0.54 | -2.95% | 143685 | 25796.48 | 3.31% | | 600800 | 渤海化学 | 3.26 | -5.83 | -0.10 | -2.98% | 148045 | 4856.597 | 1.33% | | 001207 | 联科科技 | 15.18 | 16.74 | -0.47 | -3.00% | 21735 | 3312.51 | 0.74% | | 300798 | 锦鸡股份 | 6.67 | -74.84 | -0.21 | -3.05% | 77532 | 5225.07 | 1.91% | | 603683 | 晶华新材 | 30.44 | 92.24 | -0.96 | -3.06% | 68205 | 20975.03 | 2.37% | | 688267 | 中触媒 | 19.56 | 22.79 | -0.62 | -3.07% | 19757.88 | 3869.144 | 0.87% | | 300596 | 利安隆 | 47.92 | 21.13 | -1.52 | -3.07% | 44459 | 21213.12 | 1.98% | | 002386 | 天原股份 | 5.96 | 50.71 | -0.19 | -3.09% | 299075 | 18107.35 | 2.30% | | 688129 | 东来技术 | 25.68 | 30.28 | -0.82 | -3.09% | 8185.21 | 2136.166 | 0.68% | | 600618 | 氯碱化工 | 10.28 | 14.20 | -0.33 | -3.11% | 61857 | 6407.468 | 0.82% | | 603192 | 汇得科技 | 16.82 | 36.47 | -0.54 | -3.11% | 7564 | 1279.17 | 0.54% | | 600623 | 华谊集团 | 7.74 | 29.07 | -0.25 | -3.13% | 172221 | 13400.41 | 0.92% | | 002545 | 东方铁塔 | 17.30 | 15.35 | -0.56 | -3.14% | 127751 | 22296.5 | 1.13% | | 300741 | 华宝股份 | 12.95 | 100.15 | -0.42 | -3.14% | 13287 | 1737.078 | 0.22% | | 301212 | 联盛化学 | 22.90 | 282.05 | -0.75 | -3.17% | 8253 | 1912.34 | 0.88% | | 301216 | 万凯新材 | 23.37 | 27.01 | -0.79 | -3.27% | 61100 | 14507.14 | 1.11% | | 300955 | 嘉亨家化 | 35.69 | -167.93 | -1.21 | -3.28% | 12052 | 4351.95 | 1.20% | | 300804 | 广康生化 | 32.14 | 103.28 | -1.09 | -3.28% | 9625 | 3133.74 | 3.50% | | 001218 | 丽臣实业 | 23.52 | 14.51 | -0.80 | -3.29% | 12851 | 3068.779 | 1.09% | | 601216 | 君正集团 | 4.64 | 12.93 | -0.16 | -3.33% | 533494 | 24934.92 | 0.63% | | 300437 | 清水源 | 11.53 | -77.59 | -0.40 | -3.35% | 96311 | 11272.32 | 5.54% | | 300405 | 科隆股份 | 5.18 | -33.09 | -0.18 | -3.36% | 61119 | 3197.271 | 2.79% | | 000792 | 盐湖股份 | 29.21 | 14.99 | -1.02 | -3.37% | 543776 | 161516.3 | 1.03% | | 600078 | 澄星股份 | 14.77 | 138.89 | -0.52 | -3.40% | 589105 | 89087.52 | 8.89% | | 688356 | 键凯科技 | 71.62 | 60.13 | -2.53 | -3.41% | 8624.95 | 6270.066 | 1.42% | | 301076 | 新瀚新材 | 24.90 | 85.87 | -0.88 | -3.41% | 34976 | 8775.62 | 2.29% | | 300055 | 万邦达 | 6.45 | -22.61 | -0.23 | -3.44% | 143414 | 9398.346 | 2.27% | | 002919 | 名臣健康 | 19.00 | 204.17 | -0.69 | -3.50% | 36051 | 6868.209 | 1.36% | | 002455 | 百川股份 | 7.42 | -40.78 | -0.27 | -3.51% | 277006 | 20806.05 | 4.19% | | 002827 | 高争民爆 | 24.11 | 35.18 | -0.88 | -3.52% | 21805 | 5317.726 | 0.79% | | 688585 | 上纬新材 | 148.46 | -2657.51 | -5.42 | -3.52% | 25138.92 | 37717.11 | 0.62% | | 600722 | 金牛化工 | 8.19 | 117.14 | -0.30 | -3.53% | 150227 | 12420.96 | 2.21% | | 300834 | 星辉环材 | 44.04 | 161.60 | -1.64 | -3.59% | 19869 | 8893.511 | 1.03% | | 002669 | 康达新材 | 16.54 | 39.85 | -0.62 | -3.61% | 208711 | 35023.18 | 6.89% | | 600955 | 维远股份 | 15.44 | -11.21 | -0.58 | -3.62% | 62222 | 9779.662 | 1.13% | | 603217 | 元利科技 | 22.88 | 22.97 | -0.86 | -3.62% | 13941 | 3226.613 | 0.67% | | 301108 | 洁雅股份 | 24.72 | 35.91 | -0.93 | -3.63% | 7359 | 1828.74 | 1.14% | | 920527 | 夜光明 | 12.48 | 37.89 | -0.47 | -3.63% | 5340 | 670.2203 | 1.15% | | 300891 | 惠云钛业 | 6.60 | -32.81 | -0.26 | -3.79% | 64978 | 4344.226 | 1.95% | | 002057 | 中钢天源 | 12.04 | 50.59 | -0.48 | -3.83% | 312154 | 38681.47 | 4.14% | | 301065 | 本立科技 | 17.50 | 25.01 | -0.70 | -3.85% | 9046 | 1602.959 | 1.05% | | 300343 | 联创股份 | 5.46 | 138.27 | -0.22 | -3.87% | 160030 | 8777.876 | 1.50% | | 002407 | 多氟多 | 42.09 | 95.70 | -1.70 | -3.88% | 1190796 | 514563.1 | 11.04% | | 002453 | 华软科技 | 4.49 | -13.33 | -0.19 | -4.06% | 216218 | 9939.509 | 3.59% | | 300740 | 水羊股份 | 18.32 | 50.90 | -0.78 | -4.08% | 136213 | 25269.63 | 3.77% | | 688157 | 松井股份 | 25.03 | 411.36 | -1.07 | -4.10% | 21275.14 | 5344.902 | 1.36% | | 300109 | 新开源 | 15.30 | 50.60 | -0.66 | -4.14% | 78871 | 12120 | 1.52% | | 600319 | 亚星化学 | 6.34 | -15.06 | -0.28 | -4.23% | 33939 | 2158.747 | 0.88% | | 301665 | 泰禾股份 | 21.44 | 18.51 | -0.96 | -4.29% | 16964 | 3684.21 | 1.63% | | 300067 | 安诺其 | 5.53 | -145.96 | -0.25 | -4.33% | 389742 | 21831.62 | 4.16% | | 603681 | 永冠新材 | 22.57 | 38.96 | -1.03 | -4.36% | 130511 | 29891.74 | 5.49% | | 688625 | 呈和科技 | 90.56 | 80.72 | -4.14 | -4.37% | 46016.41 | 42081.17 | 1.75% | | 002312 | 川发龙蟒 | 9.83 | 46.23 | -0.45 | -4.38% | 474288 | 47160.2 | 2.52% | | 000691 | 亚太实业 | 12.59 | -263.66 | -0.58 | -4.40% | 159541 | 20079.02 | 4.94% | | 003002 | 壶化股份 | 17.66 | 21.46 | -0.84 | -4.54% | 24661 | 4421.85 | 1.35% | | 002476 | 新叶股份 | 4.77 | 97.16 | -0.23 | -4.60% | 101442 | 4948.214 | 1.66% | | 603110 | 东方材料 | 23.13 | 4187.20 | -1.13 | -4.66% | 72512 | 17131.72 | 3.60% | | 002759 | 天际股份 | 25.07 | 41.72 | -1.23 | -4.68% | 258022 | 66078.02 | 5.15% | | 002986 | 宇新股份 | 12.01 | -34.09 | -0.59 | -4.68% | 76314 | 9391.255 | 2.53% | | 300505 | 川金诺 | 23.81 | 15.47 | -1.18 | -4.72% | 217554 | 51687.63 | 10.01% | | 601678 | 滨化股份 | 6.20 | 46.25 | -0.31 | -4.76% | 1060019 | 66804.23 | 5.19% | | 002584 | 西陇科学 | 9.78 | -79.33 | -0.49 | -4.77% | 1066944 | 105495.1 | 22.78% | | 603630 | 拉芳家化 | 12.45 | -123.29 | -0.64 | -4.89% | 48155 | 6066.61 | 2.14% | | 000545 | 金浦钛业 | 2.49 | -4.84 | -0.13 | -4.96% | 533454 | 13557.17 | 5.41% | | 688350 | 富淼科技 | 33.18 | 164.68 | -1.74 | -4.98% | 16931.21 | 5723.834 | 1.18% | | 603822 | ST嘉澳 | 66.65 | 150.59 | -3.51 | -5.00% | 7170 | 4819.514 | 0.93% | | 002360 | ST同德 | 4.72 | -1.70 | -0.25 | -5.03% | 24477 | 1157.99 | 0.75% | | 920519 | 万德股份 | 9.05 | 31.42 | -0.48 | -5.04% | 9154 | 837.8131 | 1.15% | | 001358 | 兴欣新材 | 23.24 | 54.71 | -1.26 | -5.14% | 14694 | 3474.03 | 2.96% | | 605166 | 聚合顺 | 9.47 | 30.38 | -0.52 | -5.21% | 48251 | 4673.282 | 1.53% | | 688269 | 凯立新材 | 31.65 | 30.53 | -1.75 | -5.24% | 19157.45 | 6229.882 | 1.47% | | 301220 | 亚香股份 | 30.30 | 69.38 | -1.70 | -5.31% | 19384 | 5945.096 | 2.49% | | 301238 | 瑞泰新材 | 22.59 | 51.38 | -1.28 | -5.36% | 122479 | 28460.53 | 1.67% | | 603067 | 振华股份 | 43.84 | 49.94 | -2.54 | -5.48% | 313813 | 140178.6 | 4.15% | | 688690 | 纳微科技 | 42.90 | 99.03 | -2.51 | -5.53% | 107030.9 | 46984.58 | 2.65% | | 301683 | 慧谷新材 | 131.22 | 39.20 | -7.68 | -5.53% | 13103 | 17404.72 | 9.19% | | 600470 | 六国化工 | 6.12 | -6.66 | -0.36 | -5.56% | 351440 | 21697.86 | 6.74% | | 002145 | 钛能化学 | 4.74 | 55.25 | -0.28 | -5.58% | 743968 | 36028.08 | 1.95% | | 002810 | 山东赫达 | 23.73 | 41.62 | -1.43 | -5.68% | 70714 | 17032.32 | 2.18% | | 002250 | 联化科技 | 12.90 | 28.03 | -0.78 | -5.70% | 166130 | 21825.87 | 1.86% | | 603120 | 肯特催化 | 47.26 | 50.71 | -2.86 | -5.71% | 24969 | 11944.63 | 6.59% | | 688716 | 中研股份 | 30.12 | 2631.19 | -1.83 | -5.73% | 20665.19 | 6335.449 | 2.96% | | 002632 | 道明光学 | 9.40 | 27.80 | -0.58 | -5.81% | 172799 | 16547.35 | 3.01% | | 603285 | 键邦股份 | 50.65 | 61.87 | -3.15 | -5.86% | 26936 | 14121.13 | 4.32% | | 300174 | 元力股份 | 31.31 | 51.14 | -1.97 | -5.92% | 255261 | 81762.07 | 7.03% | | 000818 | 航锦科技 | 13.93 | -64.71 | -0.88 | -5.94% | 735795.1 | 107128.9 | 11.18% | | 688275 | 万润新能 | 127.52 | 163.33 | -8.11 | -5.98% | 30012.25 | 39248.83 | 2.38% | | 000510 | 新金路 | 24.44 | -64.83 | -1.56 | -6.00% | 313862 | 78621.29 | 5.17% | | 603948 | 建业股份 | 24.32 | 16.94 | -1.56 | -6.03% | 40175 | 10048.99 | 2.47% | | 300487 | 蓝晓科技 | 56.51 | 32.48 | -3.64 | -6.05% | 58273 | 33851.84 | 1.89% | | 002440 | 闰土股份 | 10.90 | 15.21 | -0.72 | -6.20% | 600558 | 65730.94 | 6.35% | | 300082 | 奥克股份 | 8.82 | 493.87 | -0.59 | -6.27% | 99735 | 9041.79 | 1.47% | | 301555 | 惠柏新材 | 42.14 | 50.10 | -2.82 | -6.27% | 36315 | 15682.45 | 7.51% | | 300684 | 中石科技 | 55.67 | 48.81 | -3.73 | -6.28% | 102762 | 58730.37 | 5.03% | | 603906 | 龙蟠科技 | 26.49 | 309.64 | -1.78 | -6.30% | 374063 | 101430.6 | 6.64% | | 688353 | 华盛锂电 | 111.00 | 115.45 | -7.50 | -6.33% | 62326.63 | 71222.41 | 3.91% | | 688737 | 中自科技 | 19.95 | -39.29 | -1.35 | -6.34% | 36934.76 | 7517.093 | 3.09% | | 300665 | 飞鹿股份 | 10.56 | -11.60 | -0.73 | -6.47% | 239876 | 25806.28 | 11.00% | | 300037 | 新宙邦 | 84.38 | 47.19 | -5.91 | -6.55% | 210284 | 181865.5 | 3.89% | | 688116 | 天奈科技 | 37.43 | 60.69 | -2.67 | -6.66% | 95424.32 | 36580.09 | 2.60% | | 002971 | 和远气体 | 65.00 | 257.45 | -4.68 | -6.72% | 205051 | 136297.6 | 13.11% | | 000422 | 湖北宜化 | 13.41 | 17.02 | -0.97 | -6.75% | 417161 | 56044.35 | 3.94% | | 002125 | 湘潭电化 | 14.27 | 33.59 | -1.04 | -6.79% | 321011 | 47171.82 | 5.10% | | 605589 | 圣泉集团 | 67.96 | 58.86 | -5.00 | -6.85% | 480632 | 331972.8 | 5.68% | | 301092 | 争光股份 | 42.50 | 61.01 | -3.15 | -6.90% | 29999 | 12959.99 | 4.92% | | 601208 | 东材科技 | 72.15 | 191.60 | -5.43 | -7.00% | 562065 | 412806.7 | 5.56% | | 301069 | 凯盛新材 | 21.46 | 69.96 | -1.67 | -7.22% | 145785 | 32199.46 | 3.42% | | 600378 | 昊华科技 | 63.45 | 52.21 | -4.95 | -7.24% | 536118 | 352307.7 | 5.00% | | 002497 | 雅化集团 | 20.56 | 26.66 | -1.65 | -7.43% | 337849 | 71661.5 | 3.19% | | 301680 | 固德电材 | 104.19 | 47.91 | -8.79 | -7.78% | 14966 | 16003.33 | 8.91% | | 300568 | 星源材质 | 16.43 | 1297.55 | -1.39 | -7.80% | 549333 | 93131.65 | 4.55% | | 300522 | 世名科技 | 22.07 | 416.05 | -1.87 | -7.81% | 285105 | 62094 | 10.81% | | 301487 | 盟固利 | 18.40 | 120.65 | -1.60 | -8.00% | 119403 | 22759.59 | 4.38% | | 301118 | 恒光股份 | 28.00 | 707.98 | -2.53 | -8.29% | 54650 | 15866.86 | 5.14% | | 002805 | 丰元股份 | 26.76 | -23.54 | -2.42 | -8.29% | 169704 | 47119.58 | 6.09% | | 301292 | 海科新源 | 82.27 | 573.69 | -7.50 | -8.35% | 161787 | 135759.9 | 18.99% | | 688639 | 华恒生物 | 15.63 | 31.68 | -1.49 | -8.70% | 243666.4 | 37306.09 | 9.74% | | 301373 | 凌玮科技 | 167.55 | 126.13 | -16.55 | -8.99% | 48317 | 83668.47 | 11.78% | | 301209 | 联合化学 | 59.24 | 163.48 | -6.06 | -9.28% | 25957 | 15944.91 | 2.71% |
|