|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛象科技(002337)专用设备制造业上涨家数:58下跌家数:318平均涨幅:-1.70%平均换手:3.60%总成交额:602.65亿元 更新时间：2024-11-22 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430300 | 辰光医疗 | 21.75 | -89.99 | +2.33 | +12.00% | 186188 | 42183.51 | 30.98% | | 836961 | 西磁科技 | 41.26 | 127.84 | +4.10 | +11.03% | 63407 | 25074.36 | 30.74% | | 300875 | 捷强装备 | 39.99 | -66.51 | +3.66 | +10.07% | 133945 | 50864.82 | 22.22% | | 003036 | 泰坦股份 | 12.38 | 29.17 | +1.13 | +10.04% | 17512 | 2167.99 | 0.81% | | 002611 | 东方精工 | 14.16 | 35.13 | +1.29 | +10.02% | 129591 | 18350.12 | 1.30% | | 002779 | 中坚科技 | 59.94 | 205.54 | +5.45 | +10.00% | 118612 | 70097.79 | 10.01% | | 002366 | 融发核电 | 6.08 | 67.82 | +0.55 | +9.95% | 1202393 | 72881.82 | 9.57% | | 300486 | 东杰智能 | 8.00 | -10.24 | +0.69 | +9.44% | 724020.9 | 56994.66 | 18.29% | | 836717 | 瑞星股份 | 12.65 | 65.45 | +1.00 | +8.58% | 80672 | 10466.83 | 19.26% | | 002950 | 奥美医疗 | 10.11 | 28.43 | +0.55 | +5.75% | 490528 | 50035.17 | 10.85% | | 002837 | 英维克 | 38.15 | 58.33 | +2.04 | +5.65% | 334786 | 126529.6 | 5.18% | | 000519 | 中兵红箭 | 15.91 | 39.37 | +0.84 | +5.57% | 538708 | 84484.74 | 3.87% | | 832522 | 纳科诺尔 | 58.76 | 37.72 | +2.74 | +4.89% | 100405 | 57248.8 | 15.09% | | 000680 | 山推股份 | 10.37 | 16.60 | +0.47 | +4.75% | 479663 | 49555.36 | 3.67% | | 834014 | 特瑞斯 | 15.90 | 33.47 | +0.69 | +4.54% | 70196 | 11209.67 | 15.17% | | 001256 | 炜冈科技 | 18.99 | 27.85 | +0.74 | +4.05% | 50083 | 9291.46 | 12.23% | | 688290 | 景业智能 | 36.83 | 94.66 | +1.20 | +3.37% | 18074.62 | 6648.582 | 2.97% | | 873706 | 铁拓机械 | 17.48 | 29.34 | +0.56 | +3.31% | 40634 | 6939.758 | 15.84% | | 002430 | 杭氧股份 | 25.46 | 24.09 | +0.78 | +3.16% | 140242 | 35693.32 | 1.44% | | 002997 | 瑞鹄模具 | 34.56 | 24.07 | +0.95 | +2.83% | 62341 | 21547.47 | 2.98% | | 600860 | 京城股份 | 11.39 | -347.92 | +0.30 | +2.71% | 486503 | 55526.66 | 11.18% | | 301097 | 天益医疗 | 45.69 | 303.14 | +1.11 | +2.49% | 8032 | 3630.7 | 4.38% | | 833284 | 灵鸽科技 | 22.51 | -687.06 | +0.53 | +2.41% | 175655 | 37976.21 | 38.69% | | 300527 | 中船应急 | 9.30 | 7862.71 | +0.20 | +2.20% | 307335 | 28446.9 | 3.19% | | 002691 | 冀凯股份 | 6.07 | 237.04 | +0.13 | +2.19% | 107381 | 6508.41 | 3.20% | | 833781 | 瑞奇智造 | 10.78 | 79.52 | +0.22 | +2.08% | 145200 | 15995.3 | 15.92% | | 873703 | 广厦环能 | 29.22 | 26.19 | +0.59 | +2.06% | 31818 | 9400.79 | 9.65% | | 872895 | 花溪科技 | 17.10 | 672.13 | +0.31 | +1.85% | 38664 | 6593.035 | 13.45% | | 836942 | 恒立钻具 | 17.55 | 23.36 | +0.31 | +1.80% | 30588 | 5330.907 | 7.36% | | 002786 | 银宝山新 | 11.38 | 21.72 | +0.17 | +1.52% | 231230 | 26217.7 | 4.68% | | 002031 | 巨轮智能 | 4.55 | -846.00 | +0.06 | +1.34% | 3223085 | 148195.1 | 16.26% | | 832802 | 保丽洁 | 21.57 | 62.36 | +0.28 | +1.32% | 39026 | 8247.814 | 24.58% | | 300326 | 凯利泰 | 6.18 | 112.36 | +0.08 | +1.31% | 166841 | 10329.05 | 2.33% | | 002975 | 博杰股份 | 34.85 | -96.33 | +0.43 | +1.25% | 77607 | 27404.82 | 11.33% | | 603917 | 合力科技 | 13.16 | 523.32 | +0.15 | +1.15% | 51904 | 6774.64 | 2.55% | | 300206 | 理邦仪器 | 11.88 | 44.20 | +0.13 | +1.11% | 309800 | 36543.89 | 9.10% | | 301101 | 明月镜片 | 34.11 | 39.93 | +0.35 | +1.04% | 90675 | 31034.78 | 12.69% | | 301512 | 智信精密 | 44.20 | 190.91 | +0.42 | +0.96% | 12749 | 5692.65 | 5.14% | | 000584 | *ST工智 | 3.17 | -6.65 | +0.03 | +0.96% | 191187 | 6088.25 | 2.52% | | 603338 | 浙江鼎力 | 54.89 | 13.66 | +0.48 | +0.88% | 70405 | 38811.05 | 1.39% | | 603912 | 佳力图 | 7.64 | 151.36 | +0.06 | +0.79% | 285919 | 22047.84 | 5.28% | | 600560 | 金自天正 | 15.29 | 64.40 | +0.12 | +0.79% | 47770 | 7366.49 | 2.14% | | 300281 | 金明精机 | 6.56 | 288.34 | +0.05 | +0.77% | 137999 | 9017.649 | 3.47% | | 600815 | 厦工股份 | 2.65 | -28.21 | +0.02 | +0.76% | 221536 | 5854.83 | 1.25% | | 603280 | 南方路机 | 21.70 | 20.58 | +0.12 | +0.56% | 33884 | 7386.609 | 12.13% | | 002698 | 博实股份 | 15.60 | 28.73 | +0.08 | +0.52% | 205910 | 32353.13 | 2.45% | | 600545 | 卓郎智能 | 2.00 | -27.06 | +0.01 | +0.50% | 365248 | 7402.2 | 2.04% | | 001223 | 欧克科技 | 38.89 | 39.97 | +0.16 | +0.41% | 7632 | 2951.11 | 4.58% | | 600343 | 航天动力 | 12.20 | -35.24 | +0.05 | +0.41% | 216934 | 26415.35 | 3.40% | | 301018 | 申菱环境 | 25.00 | 67.34 | +0.10 | +0.40% | 107241 | 27577.37 | 5.39% | | 300097 | 智云股份 | 7.73 | -103.67 | +0.03 | +0.39% | 140540 | 10980.46 | 5.20% | | 603283 | 赛腾股份 | 76.37 | 20.06 | +0.29 | +0.38% | 57195 | 44116.5 | 2.93% | | 600579 | 克劳斯 | 6.93 | -1.32 | +0.02 | +0.29% | 82018 | 5710.67 | 1.66% | | 600184 | 光电股份 | 11.44 | 220.74 | +0.03 | +0.26% | 111856 | 12826.86 | 2.20% | | 301360 | 荣旗科技 | 57.13 | 58.16 | +0.13 | +0.23% | 14536 | 8264.2 | 5.89% | | 002278 | 神开股份 | 5.59 | 61.81 | +0.01 | +0.18% | 61469 | 3438.46 | 1.84% | | 000925 | 众合科技 | 7.59 | -2312.58 | +0.01 | +0.13% | 266103 | 20172.54 | 4.89% | | 688623 | 双元科技 | 57.71 | 35.66 | +0.04 | +0.07% | 2112.34 | 1228.318 | 1.27% | | 000425 | 徐工机械 | 7.69 | 15.68 | 0.00 | 0.00% | 449320 | 34491.62 | 0.55% | | 000528 | 柳工 | 11.66 | 16.98 | 0.00 | 0.00% | 119479 | 13872.6 | 0.83% | | 600388 | 龙净环保 | 12.03 | 28.05 | 0.00 | 0.00% | 98955 | 11902.48 | 0.82% | | 600984 | 建设机械 | 3.49 | -4.29 | 0.00 | 0.00% | 144464 | 5088.59 | 1.15% | | 300368 | ST汇金 | 4.38 | -10.36 | 0.00 | 0.00% | 121832 | 5438.17 | 2.30% | | 603061 | 金海通 | 79.88 | 62.24 | -0.10 | -0.13% | 10532 | 8561.05 | 2.52% | | 300278 | 华昌达 | 6.39 | 105.02 | -0.01 | -0.16% | 662760 | 42593.27 | 4.77% | | 002371 | 北方华创 | 432.84 | 42.13 | -1.07 | -0.25% | 54830 | 239928.2 | 1.03% | | 001360 | 南矿集团 | 14.56 | 37.91 | -0.04 | -0.27% | 18212 | 2675.49 | 2.23% | | 688072 | 拓荆科技 | 193.70 | 81.33 | -0.61 | -0.31% | 28934.86 | 56844.66 | 1.88% | | 603036 | 如通股份 | 15.05 | 29.23 | -0.06 | -0.40% | 54430 | 8199.36 | 2.64% | | 002651 | 利君股份 | 7.13 | 527.01 | -0.03 | -0.42% | 151783 | 10883.38 | 2.68% | | 600320 | 振华重工 | 4.10 | 34.11 | -0.02 | -0.49% | 228740 | 9458.17 | 0.69% | | 688082 | 盛美上海 | 114.04 | 49.93 | -0.57 | -0.50% | 18874.01 | 21825.64 | 0.44% | | 002535 | 林州重机 | 3.99 | 19.10 | -0.02 | -0.50% | 199408 | 8006.28 | 2.72% | | 002931 | 锋龙股份 | 13.22 | -252.68 | -0.07 | -0.53% | 33609 | 4447.28 | 1.80% | | 601798 | 蓝科高新 | 6.62 | -21.81 | -0.04 | -0.60% | 89903 | 6004.23 | 2.54% | | 002337 | 赛象科技 | 4.92 | 58.35 | -0.03 | -0.61% | 146319 | 7236.45 | 2.49% | | 301363 | 美好医疗 | 29.56 | 44.34 | -0.20 | -0.67% | 12768 | 3796.48 | 1.14% | | 603205 | 健尔康 | 46.86 | 45.22 | -0.32 | -0.68% | 31644 | 15074.34 | 10.76% | | 300334 | 津膜科技 | 6.77 | -244.95 | -0.05 | -0.73% | 54222 | 3723.27 | 1.80% | | 688646 | 逸飞激光 | 33.99 | 30.39 | -0.28 | -0.82% | 10468.89 | 3533.711 | 2.21% | | 600528 | 中铁工业 | 8.36 | 11.78 | -0.07 | -0.83% | 180999 | 15287.21 | 0.81% | | 600031 | 三一重工 | 17.59 | 28.02 | -0.15 | -0.85% | 296213 | 52371.28 | 0.35% | | 300307 | 慈星股份 | 7.85 | 20.19 | -0.07 | -0.88% | 232641 | 18469.88 | 2.99% | | 688400 | 凌云光 | 24.38 | 81.82 | -0.22 | -0.89% | 75153.8 | 18503.36 | 3.14% | | 300549 | 优德精密 | 18.31 | 174.24 | -0.17 | -0.92% | 57809 | 10636.54 | 5.72% | | 603135 | 中重科技 | 9.51 | 111.96 | -0.09 | -0.94% | 32395 | 3089.56 | 1.79% | | 301013 | 利和兴 | 13.68 | -126.42 | -0.13 | -0.94% | 67254 | 9321.5 | 3.55% | | 300771 | 智莱科技 | 11.36 | 38.45 | -0.11 | -0.96% | 69711 | 8050.25 | 3.85% | | 603012 | 创力集团 | 5.15 | 11.35 | -0.05 | -0.96% | 68628 | 3562.4 | 1.06% | | 688306 | 均普智能 | 6.13 | -45.34 | -0.06 | -0.97% | 101903.4 | 6309.447 | 2.18% | | 001332 | 锡装股份 | 34.72 | 15.63 | -0.34 | -0.97% | 6427 | 2238.44 | 2.38% | | 000852 | 石化机械 | 6.03 | 65.07 | -0.06 | -0.99% | 66460 | 4047.19 | 0.71% | | 002730 | 电光科技 | 8.04 | 28.09 | -0.08 | -0.99% | 30038 | 2421.3 | 0.87% | | 000157 | 中联重科 | 7.02 | 16.07 | -0.07 | -0.99% | 271047 | 19072.75 | 0.38% | | 002204 | 大连重工 | 4.92 | 21.45 | -0.05 | -1.01% | 227951 | 11344.03 | 1.18% | | 000856 | 冀东装备 | 7.82 | 77.90 | -0.08 | -1.01% | 27923 | 2198.06 | 1.23% | | 002196 | 方正电机 | 5.82 | 218.48 | -0.06 | -1.02% | 136904 | 8009.16 | 2.80% | | 300450 | 先导智能 | 25.69 | 676.93 | -0.27 | -1.04% | 719936 | 186527.4 | 4.62% | | 600817 | 宇通重工 | 13.20 | 31.60 | -0.14 | -1.05% | 146263 | 19381.3 | 2.77% | | 603095 | 越剑智能 | 22.47 | 78.29 | -0.24 | -1.06% | 24267 | 5466 | 1.31% | | 300099 | 尤洛卡 | 6.43 | 41.18 | -0.07 | -1.08% | 104044 | 6735.78 | 1.79% | | 301533 | 威马农机 | 29.35 | 36.97 | -0.33 | -1.11% | 7850 | 2319.26 | 2.82% | | 688420 | 美腾科技 | 23.85 | 27.91 | -0.27 | -1.12% | 4150.75 | 1001 | 1.24% | | 603169 | 兰石重装 | 6.00 | 69.16 | -0.07 | -1.15% | 515225 | 31845.78 | 3.94% | | 688012 | 中微公司 | 213.99 | 86.53 | -2.51 | -1.16% | 74313.46 | 162019.3 | 1.19% | | 601218 | 吉鑫科技 | 3.36 | 44.38 | -0.04 | -1.18% | 88762 | 3000.37 | 0.91% | | 002613 | 北玻股份 | 4.13 | 53.12 | -0.05 | -1.20% | 89679 | 3743.05 | 1.47% | | 601399 | 国机重装 | 3.30 | 48.00 | -0.04 | -1.20% | 535890 | 18023.49 | 0.74% | | 603282 | 亚光股份 | 16.38 | 19.96 | -0.20 | -1.21% | 11212 | 1841.78 | 1.75% | | 600169 | 太原重工 | 2.45 | 55.06 | -0.03 | -1.21% | 200267 | 4944.06 | 0.60% | | 300130 | 新国都 | 24.47 | 27.42 | -0.30 | -1.21% | 146593 | 36417.01 | 3.43% | | 688425 | 铁建重工 | 4.87 | 18.46 | -0.06 | -1.22% | 222943.1 | 11000.58 | 1.51% | | 301081 | 严牌股份 | 8.90 | 28.51 | -0.11 | -1.22% | 26758 | 2419.61 | 1.36% | | 603289 | 泰瑞机器 | 8.87 | 55.65 | -0.11 | -1.22% | 50230 | 4453.76 | 1.71% | | 300425 | 中建环能 | 5.58 | 26.15 | -0.07 | -1.24% | 101005 | 5694.24 | 1.49% | | 601038 | 一拖股份 | 15.48 | 17.18 | -0.20 | -1.28% | 34363 | 5356.96 | 0.47% | | 600302 | 标准股份 | 5.38 | -10.84 | -0.07 | -1.28% | 57333 | 3110.95 | 1.66% | | 603789 | 星光农机 | 8.44 | -19.74 | -0.11 | -1.29% | 31685 | 2698.64 | 1.22% | | 688361 | 中科飞测 | 100.49 | 3444.19 | -1.31 | -1.29% | 32970.27 | 33879.85 | 1.35% | | 600582 | 天地科技 | 6.11 | 9.87 | -0.08 | -1.29% | 298198 | 18331.5 | 0.72% | | 603081 | 大丰实业 | 10.39 | 144.20 | -0.14 | -1.33% | 34054 | 3573.79 | 0.84% | | 603088 | 宁波精达 | 8.16 | 22.17 | -0.11 | -1.33% | 67002 | 5534.68 | 1.54% | | 603895 | 天永智能 | 22.98 | -18.46 | -0.31 | -1.33% | 64797 | 14542.02 | 6.00% | | 301392 | 汇成真空 | 70.58 | 76.03 | -0.96 | -1.34% | 24442 | 17654.44 | 11.46% | | 301199 | 迈赫股份 | 29.13 | 56.65 | -0.40 | -1.35% | 17589 | 5184.69 | 3.77% | | 301290 | 东星医疗 | 27.88 | 30.56 | -0.39 | -1.38% | 26074 | 7406.67 | 3.82% | | 600499 | 科达制造 | 8.55 | 21.14 | -0.12 | -1.38% | 108439 | 9309.489 | 0.57% | | 603956 | 威派格 | 5.63 | -38.11 | -0.08 | -1.40% | 40279 | 2285.2 | 0.80% | | 600526 | 菲达环保 | 4.91 | 16.99 | -0.07 | -1.41% | 81711 | 4023.43 | 1.15% | | 688277 | 天智航-U | 10.40 | -29.12 | -0.15 | -1.42% | 40635.92 | 4293.978 | 0.90% | | 002526 | 山东矿机 | 2.76 | 66.69 | -0.04 | -1.43% | 379170 | 10591.52 | 2.16% | | 002209 | 达意隆 | 9.65 | 47.07 | -0.14 | -1.43% | 70448 | 6845.52 | 4.54% | | 603301 | 振德医疗 | 23.02 | 29.87 | -0.34 | -1.46% | 32290 | 7635.791 | 1.21% | | 300056 | 中创环保 | 14.05 | -54.66 | -0.21 | -1.47% | 109629 | 15342.7 | 2.85% | | 300030 | 阳普医疗 | 6.63 | -18.82 | -0.10 | -1.49% | 87550 | 5898.68 | 3.22% | | 300402 | 宝色股份 | 16.37 | 57.00 | -0.25 | -1.50% | 57500 | 9536.99 | 2.36% | | 300276 | 三丰智能 | 5.86 | 14622.56 | -0.09 | -1.51% | 896176.9 | 53468.24 | 8.91% | | 300412 | 迦南科技 | 4.43 | -70.64 | -0.07 | -1.56% | 100354 | 4500.94 | 2.14% | | 601106 | 中国一重 | 3.13 | -7.30 | -0.05 | -1.57% | 238130 | 7530.311 | 0.35% | | 300173 | 福能东方 | 8.04 | 154.47 | -0.13 | -1.59% | 1303061 | 105690.8 | 17.74% | | 002353 | 杰瑞股份 | 36.82 | 15.15 | -0.60 | -1.60% | 39025 | 14477.31 | 0.56% | | 300818 | 耐普矿机 | 28.73 | 37.69 | -0.47 | -1.61% | 11423 | 3327.14 | 1.17% | | 002890 | 弘宇股份 | 11.00 | 94.77 | -0.18 | -1.61% | 7565 | 842.35 | 0.47% | | 688627 | 精智达 | 85.09 | 71.29 | -1.41 | -1.63% | 15517.13 | 13684.32 | 7.29% | | 603855 | 华荣股份 | 19.82 | 13.91 | -0.33 | -1.64% | 12976 | 2576.2 | 0.39% | | 300837 | 浙矿股份 | 21.99 | 32.14 | -0.37 | -1.65% | 6043 | 1348.4 | 0.86% | | 300140 | 节能环境 | 6.48 | 29.30 | -0.11 | -1.67% | 88409 | 5777.7 | 0.87% | | 835892 | 中科美菱 | 18.66 | 115.66 | -0.32 | -1.69% | 37931 | 7152.67 | 13.60% | | 873726 | 卓兆点胶 | 30.26 | -139.52 | -0.52 | -1.69% | 22398 | 6747.975 | 11.25% | | 688028 | 沃尔德 | 18.34 | 28.05 | -0.32 | -1.71% | 15607.5 | 2906.669 | 1.09% | | 300293 | 蓝英装备 | 27.72 | -494.48 | -0.49 | -1.74% | 121340 | 34094.36 | 4.33% | | 300246 | 宝莱特 | 7.33 | -13.55 | -0.13 | -1.74% | 45342 | 3365.82 | 2.15% | | 300760 | 迈瑞医疗 | 267.25 | 26.16 | -4.76 | -1.75% | 30254 | 81298.59 | 0.25% | | 002223 | 鱼跃医疗 | 35.76 | 20.64 | -0.64 | -1.76% | 35885 | 12918.54 | 0.38% | | 001336 | 楚环科技 | 19.23 | 46.56 | -0.35 | -1.79% | 7692 | 1492 | 2.69% | | 603987 | 康德莱 | 7.64 | 16.10 | -0.14 | -1.80% | 47011 | 3642.06 | 1.07% | | 301367 | 怡和嘉业 | 69.52 | 40.98 | -1.28 | -1.81% | 3460 | 2422.71 | 0.61% | | 688309 | 恒誉环保 | 14.42 | 194.37 | -0.27 | -1.84% | 3315.41 | 483.7342 | 0.41% | | 301158 | 德石股份 | 14.95 | 22.41 | -0.28 | -1.84% | 21242 | 3221.77 | 2.65% | | 688576 | 西山科技 | 63.99 | 26.82 | -1.20 | -1.84% | 1327.44 | 853.1534 | 0.61% | | 603638 | 艾迪精密 | 16.50 | 39.85 | -0.31 | -1.84% | 20000 | 3325.89 | 0.24% | | 600879 | 航天电子 | 9.57 | 55.01 | -0.18 | -1.85% | 431828 | 41686.46 | 1.34% | | 688120 | 华海清科 | 185.48 | 49.87 | -3.52 | -1.86% | 29599.86 | 56402.73 | 1.74% | | 300210 | 森远股份 | 12.08 | -49.80 | -0.23 | -1.87% | 105290 | 12853.89 | 2.18% | | 300879 | 大叶股份 | 15.12 | -22.67 | -0.29 | -1.88% | 40808 | 6264.08 | 2.10% | | 300092 | 科新机电 | 12.47 | 20.04 | -0.24 | -1.89% | 115514 | 14712.5 | 5.50% | | 688335 | 复洁环保 | 9.81 | 23.47 | -0.19 | -1.90% | 6586.639 | 652.9392 | 0.44% | | 688789 | 宏华数科 | 71.38 | 21.71 | -1.40 | -1.92% | 8862.318 | 6431.534 | 0.74% | | 605305 | 中际联合 | 27.95 | 18.19 | -0.55 | -1.93% | 28768 | 8159.311 | 1.35% | | 300095 | 华伍股份 | 7.05 | 465.76 | -0.14 | -1.95% | 36222 | 2574.62 | 1.08% | | 002111 | 威海广泰 | 11.06 | 31.52 | -0.22 | -1.95% | 57936 | 6452.4 | 1.22% | | 300029 | ST天龙 | 6.00 | -202.97 | -0.12 | -1.96% | 26167 | 1584.14 | 1.31% | | 688114 | 华大智造 | 50.39 | -24.04 | -1.01 | -1.96% | 14647.95 | 7451.468 | 0.69% | | 603308 | 应流股份 | 13.93 | 33.02 | -0.28 | -1.97% | 90600 | 12836.08 | 1.33% | | 301112 | 信邦智能 | 26.41 | 358.12 | -0.54 | -2.00% | 12412 | 3313.72 | 3.42% | | 688021 | 奥福环保 | 11.68 | -19.17 | -0.24 | -2.01% | 9198.66 | 1089.396 | 1.20% | | 002432 | 九安医疗 | 44.67 | 12.72 | -0.92 | -2.02% | 47258 | 21351.17 | 0.96% | | 301083 | 百胜智能 | 15.53 | 95.24 | -0.32 | -2.02% | 58593 | 9225.551 | 6.84% | | 688271 | 联影医疗 | 135.87 | 70.82 | -2.82 | -2.03% | 23298.85 | 31944.38 | 0.39% | | 872931 | 无锡鼎邦 | 17.24 | 37.49 | -0.36 | -2.05% | 76422 | 12946.26 | 26.56% | | 601608 | 中信重工 | 4.26 | 48.59 | -0.09 | -2.07% | 239449 | 10303.75 | 0.55% | | 300410 | 正业科技 | 6.60 | -9.19 | -0.14 | -2.08% | 72985 | 4872.43 | 1.99% | | 002164 | 宁波东力 | 5.13 | 51.72 | -0.11 | -2.10% | 99206 | 5153.23 | 2.07% | | 300400 | 劲拓股份 | 17.70 | 70.19 | -0.38 | -2.10% | 59046 | 10578.18 | 2.46% | | 000821 | 京山轻机 | 13.85 | 18.31 | -0.30 | -2.12% | 140258 | 19602.8 | 2.32% | | 002097 | 山河智能 | 7.33 | 207.21 | -0.16 | -2.14% | 160659 | 11882.8 | 1.50% | | 002833 | 弘亚数控 | 18.27 | 13.67 | -0.40 | -2.14% | 53221 | 9878.01 | 2.15% | | 688037 | 芯源微 | 103.49 | 150.67 | -2.28 | -2.16% | 49122.9 | 51868.07 | 2.44% | | 300461 | 田中精机 | 21.30 | -112.83 | -0.47 | -2.16% | 19773 | 4264.39 | 2.40% | | 603311 | 金海高科 | 10.84 | 44.93 | -0.24 | -2.17% | 43546 | 4791.43 | 1.85% | | 300462 | 华铭智能 | 11.29 | -45.37 | -0.25 | -2.17% | 137137 | 15792.48 | 10.03% | | 601908 | 京运通 | 3.09 | -4.85 | -0.07 | -2.22% | 305553 | 9538.56 | 1.27% | | 688215 | 瑞晟智能 | 22.38 | 85.34 | -0.51 | -2.23% | 4158.02 | 944.5133 | 1.04% | | 603159 | 上海亚虹 | 14.04 | 66.90 | -0.32 | -2.23% | 11566 | 1637.51 | 0.83% | | 600055 | 万东医疗 | 17.11 | 65.35 | -0.39 | -2.23% | 48630 | 8381.23 | 0.90% | | 600761 | 安徽合力 | 17.08 | 10.92 | -0.39 | -2.23% | 82522 | 14227.27 | 0.93% | | 688198 | 佰仁医疗 | 118.80 | 157.62 | -2.72 | -2.24% | 1586.04 | 1900.343 | 0.12% | | 300358 | 楚天科技 | 7.83 | -29.35 | -0.18 | -2.25% | 84575 | 6722.54 | 1.49% | | 002957 | 科瑞技术 | 16.52 | 41.05 | -0.38 | -2.25% | 74476 | 12433.83 | 1.82% | | 300865 | 大宏立 | 28.73 | -444.71 | -0.67 | -2.28% | 15058 | 4382.38 | 2.22% | | 603800 | 洪田股份 | 22.87 | 20.76 | -0.54 | -2.31% | 21479 | 4998.49 | 1.03% | | 688128 | 中国电研 | 21.59 | 19.66 | -0.51 | -2.31% | 17663.64 | 3850.806 | 0.44% | | 601100 | 恒立液压 | 55.34 | 29.25 | -1.31 | -2.31% | 41910 | 23380.37 | 0.31% | | 002382 | 蓝帆医疗 | 5.49 | -12.78 | -0.13 | -2.31% | 62892 | 3491.11 | 0.63% | | 688067 | 爱威科技 | 18.13 | 54.65 | -0.43 | -2.32% | 8400.8 | 1549.532 | 1.24% | | 603203 | 快克智能 | 23.93 | 30.15 | -0.57 | -2.33% | 22643 | 5449.37 | 0.91% | | 300509 | 新美星 | 6.64 | 70.01 | -0.16 | -2.35% | 47746 | 3199.4 | 1.93% | | 002551 | 尚荣医疗 | 3.31 | -18.94 | -0.08 | -2.36% | 119137 | 3988.57 | 1.95% | | 688613 | 奥精医疗 | 16.96 | 449.73 | -0.41 | -2.36% | 12144.83 | 2076.18 | 0.90% | | 300228 | 富瑞特装 | 7.44 | 18.61 | -0.18 | -2.36% | 201092 | 15118.05 | 3.63% | | 002645 | 华宏科技 | 7.76 | -1568.64 | -0.19 | -2.39% | 60739 | 4756.72 | 1.19% | | 301021 | 英诺激光 | 33.39 | 1921.63 | -0.82 | -2.40% | 137353 | 47571.43 | 9.07% | | 300812 | 易天股份 | 25.63 | -164.24 | -0.63 | -2.40% | 23481 | 6105.34 | 2.59% | | 603656 | 泰禾智能 | 19.42 | 469.26 | -0.48 | -2.41% | 51104 | 10109.06 | 2.79% | | 688377 | 迪威尔 | 14.54 | 34.49 | -0.36 | -2.42% | 11628.96 | 1708.211 | 0.60% | | 301138 | 华研精机 | 29.40 | 44.13 | -0.73 | -2.42% | 19818 | 5887.13 | 6.61% | | 600855 | 航天长峰 | 12.37 | -22.22 | -0.31 | -2.44% | 95216 | 11813.32 | 2.04% | | 300562 | 乐心医疗 | 14.67 | 45.76 | -0.37 | -2.46% | 153745 | 22912.52 | 9.55% | | 301186 | 超达装备 | 39.11 | 31.74 | -0.99 | -2.47% | 9391 | 3719.54 | 4.25% | | 688273 | 麦澜德 | 25.57 | 25.28 | -0.65 | -2.48% | 4916.02 | 1271.818 | 1.33% | | 300902 | 国安达 | 18.45 | 192.81 | -0.47 | -2.48% | 18285 | 3411.8 | 1.49% | | 300003 | 乐普医疗 | 12.10 | 32.17 | -0.31 | -2.50% | 130884 | 16010.31 | 0.81% | | 301260 | 格力博 | 14.02 | -23.64 | -0.36 | -2.50% | 17747 | 2522.85 | 0.84% | | 688121 | 卓然股份 | 12.45 | 22.32 | -0.32 | -2.51% | 18279.9 | 2305.438 | 1.29% | | 002595 | 豪迈科技 | 43.44 | 18.68 | -1.12 | -2.51% | 16548 | 7255.26 | 0.21% | | 603960 | 克来机电 | 22.03 | 69.45 | -0.57 | -2.52% | 59980 | 13354.51 | 2.29% | | 300545 | 联得装备 | 35.28 | 25.74 | -0.92 | -2.54% | 48454 | 17382.43 | 4.30% | | 002901 | 大博医疗 | 32.50 | 66.90 | -0.85 | -2.55% | 7877 | 2585.72 | 0.27% | | 688155 | 先惠技术 | 43.46 | 26.87 | -1.14 | -2.56% | 23185.75 | 10283.02 | 2.16% | | 688212 | 澳华内镜 | 50.18 | 135.15 | -1.33 | -2.58% | 7782.63 | 3927.393 | 0.58% | | 688478 | 晶升股份 | 32.41 | 54.69 | -0.86 | -2.58% | 20453.22 | 6728.348 | 2.00% | | 300707 | 威唐工业 | 15.69 | 78.49 | -0.42 | -2.61% | 68273 | 10845.99 | 4.77% | | 688531 | 日联科技 | 52.98 | 43.79 | -1.42 | -2.61% | 9576.389 | 5144.326 | 1.39% | | 002073 | 软控股份 | 8.19 | 17.85 | -0.22 | -2.62% | 271052 | 22453.52 | 2.74% | | 688003 | 天准科技 | 49.47 | 59.63 | -1.33 | -2.62% | 23566.3 | 11862.66 | 1.22% | | 603666 | 亿嘉和 | 25.00 | -1364.85 | -0.68 | -2.65% | 72851 | 18286.7 | 3.53% | | 002690 | 美亚光电 | 15.00 | 20.95 | -0.41 | -2.66% | 52335 | 7922.55 | 1.21% | | 688170 | 德龙激光 | 25.16 | 104.36 | -0.69 | -2.67% | 9810.18 | 2515.994 | 1.23% | | 603029 | 天鹅股份 | 16.40 | 29.41 | -0.45 | -2.67% | 26671 | 4427.22 | 2.20% | | 688312 | 燕麦科技 | 33.87 | 53.19 | -0.93 | -2.67% | 8870.03 | 3055.121 | 0.61% | | 300443 | 金雷股份 | 23.20 | 32.27 | -0.64 | -2.68% | 28086 | 6592.42 | 1.13% | | 301468 | 博盈特焊 | 23.45 | 35.05 | -0.65 | -2.70% | 9867 | 2336.47 | 1.31% | | 301369 | 联动科技 | 58.79 | 160.50 | -1.63 | -2.70% | 10447 | 6251.34 | 4.31% | | 300471 | 厚普股份 | 10.74 | -50.08 | -0.30 | -2.72% | 98248 | 10731 | 2.68% | | 300950 | 德固特 | 16.69 | 25.34 | -0.47 | -2.74% | 15845 | 2677.37 | 1.77% | | 300314 | 戴维医疗 | 12.02 | 39.28 | -0.34 | -2.75% | 20461 | 2490.44 | 1.08% | | 603273 | 天元智能 | 18.73 | 97.61 | -0.53 | -2.75% | 32792 | 6227.08 | 5.85% | | 603309 | 维力医疗 | 13.38 | 18.20 | -0.38 | -2.76% | 37623 | 5132.94 | 1.29% | | 605369 | 拱东医疗 | 30.42 | 29.54 | -0.87 | -2.78% | 4686 | 1439.56 | 0.30% | | 688236 | 春立医疗 | 13.93 | 33.74 | -0.40 | -2.79% | 11317.28 | 1598.557 | 1.43% | | 688162 | 巨一科技 | 21.91 | -22.05 | -0.63 | -2.80% | 8146.38 | 1808.843 | 1.30% | | 688139 | 海尔生物 | 33.77 | 29.99 | -0.98 | -2.82% | 17208.57 | 5872.292 | 0.54% | | 688151 | 华强科技 | 16.82 | 1001.59 | -0.49 | -2.83% | 14829.53 | 2517.714 | 1.45% | | 300298 | 三诺生物 | 23.96 | 60.98 | -0.70 | -2.84% | 27044 | 6541.57 | 0.59% | | 688529 | 豪森智能 | 16.29 | -367.28 | -0.48 | -2.86% | 17239.99 | 2847.622 | 1.03% | | 300457 | 赢合科技 | 23.04 | 27.77 | -0.68 | -2.87% | 125241 | 29169.76 | 1.97% | | 300896 | 爱美客 | 207.50 | 30.98 | -6.20 | -2.90% | 21359 | 44840.42 | 1.02% | | 300171 | 东富龙 | 12.88 | 58.16 | -0.39 | -2.94% | 64489 | 8401 | 1.15% | | 688200 | 华峰测控 | 114.23 | 57.80 | -3.46 | -2.94% | 11097.65 | 12889.4 | 0.82% | | 300753 | 爱朋医疗 | 14.19 | 338.31 | -0.43 | -2.94% | 27250 | 3916.59 | 3.29% | | 688499 | 利元亨 | 28.34 | -5.93 | -0.86 | -2.95% | 86258.1 | 24948.06 | 5.69% | | 688573 | 信宇人 | 19.69 | -205.57 | -0.60 | -2.96% | 37587.22 | 7489.319 | 8.05% | | 300595 | 欧普康视 | 18.85 | 25.96 | -0.58 | -2.99% | 61105 | 11640.08 | 0.91% | | 603396 | 金辰股份 | 30.55 | 50.66 | -0.94 | -2.99% | 26640 | 8209.58 | 2.30% | | 603076 | 乐惠国际 | 22.73 | 118.37 | -0.70 | -2.99% | 9442 | 2171.9 | 0.78% | | 300776 | 帝尔激光 | 73.23 | 39.59 | -2.26 | -2.99% | 31443 | 23303.05 | 1.88% | | 300869 | 康泰医学 | 15.41 | -318.37 | -0.48 | -3.02% | 32383 | 5073.84 | 1.29% | | 300529 | 健帆生物 | 30.35 | 30.46 | -0.95 | -3.04% | 43370 | 13301.7 | 0.83% | | 300631 | 久吾高科 | 23.58 | 54.48 | -0.74 | -3.04% | 20413 | 4866.01 | 1.71% | | 688022 | 瀚川智能 | 12.69 | -5.37 | -0.40 | -3.06% | 37659.61 | 4870.281 | 2.14% | | 300151 | 昌红科技 | 22.01 | 187.43 | -0.70 | -3.08% | 107034 | 23839.1 | 2.90% | | 688559 | 海目星 | 40.23 | 56.08 | -1.29 | -3.11% | 62468.35 | 25691.37 | 3.02% | | 688301 | 奕瑞科技 | 109.42 | 27.67 | -3.51 | -3.11% | 8104.97 | 8975.816 | 0.57% | | 688659 | 元琛科技 | 8.10 | -69.53 | -0.26 | -3.11% | 21616.53 | 1779.153 | 1.35% | | 300653 | 正海生物 | 21.80 | 23.40 | -0.70 | -3.11% | 16093 | 3546.97 | 0.89% | | 688029 | 南微医学 | 71.52 | 24.41 | -2.31 | -3.13% | 17375.69 | 12559.3 | 0.92% | | 688376 | 美埃科技 | 37.07 | 25.84 | -1.20 | -3.14% | 6945.849 | 2615.203 | 1.36% | | 301580 | 爱迪特 | 57.46 | 27.42 | -1.87 | -3.15% | 5229 | 3043.13 | 2.90% | | 300648 | 星云股份 | 27.21 | -25.35 | -0.89 | -3.17% | 26792 | 7408.04 | 2.52% | | 600587 | 新华医疗 | 17.73 | 15.54 | -0.58 | -3.17% | 75580 | 13552.14 | 1.26% | | 688633 | 星球石墨 | 25.98 | 28.61 | -0.85 | -3.17% | 7659.29 | 2024.009 | 0.53% | | 688617 | 惠泰医疗 | 353.41 | 52.24 | -11.62 | -3.18% | 4737.01 | 16850 | 0.49% | | 603690 | 至纯科技 | 26.70 | 27.62 | -0.88 | -3.19% | 102547 | 27889.24 | 2.66% | | 688125 | 安达智能 | 40.88 | -288.58 | -1.35 | -3.20% | 2529.63 | 1051.348 | 1.16% | | 300453 | 三鑫医疗 | 8.15 | 18.26 | -0.27 | -3.21% | 33553 | 2770.99 | 0.94% | | 688096 | 京源环保 | 9.03 | -23.49 | -0.30 | -3.22% | 9939.84 | 910.1256 | 0.65% | | 688328 | 深科达 | 17.66 | -18.21 | -0.59 | -3.23% | 19880.3 | 3590.184 | 2.10% | | 688419 | 耐科装备 | 33.98 | 35.63 | -1.14 | -3.25% | 7428.98 | 2566.979 | 3.35% | | 688329 | 艾隆科技 | 16.64 | -29.62 | -0.56 | -3.26% | 9833.01 | 1661.76 | 1.82% | | 300521 | 爱司凯 | 18.69 | -200.01 | -0.63 | -3.26% | 63133 | 11792.55 | 4.38% | | 002490 | ST墨龙 | 2.67 | -8.37 | -0.09 | -3.26% | 80213 | 2177.14 | 1.48% | | 688101 | 三达膜 | 14.22 | 16.59 | -0.48 | -3.27% | 38475.95 | 5573.27 | 1.16% | | 688013 | 天臣医疗 | 18.93 | 26.98 | -0.64 | -3.27% | 5313.27 | 1024.021 | 0.65% | | 688006 | 杭可科技 | 21.25 | 27.22 | -0.72 | -3.28% | 38804.72 | 8338.129 | 0.64% | | 301568 | 思泰克 | 34.53 | 52.13 | -1.18 | -3.30% | 13760 | 4824 | 5.33% | | 301087 | 可孚医疗 | 37.60 | 29.75 | -1.29 | -3.32% | 10364 | 3965.91 | 1.14% | | 301053 | 远信工业 | 21.56 | 48.33 | -0.74 | -3.32% | 7565 | 1656.14 | 0.96% | | 688638 | 誉辰智能 | 29.37 | -30.94 | -1.01 | -3.32% | 2832.8 | 843.6243 | 1.64% | | 301515 | 港通医疗 | 20.59 | 31.52 | -0.71 | -3.33% | 38842 | 8183.01 | 6.50% | | 688001 | 华兴源创 | 32.69 | -6220.34 | -1.13 | -3.34% | 30677.43 | 10198.1 | 0.69% | | 300751 | 迈为股份 | 127.48 | 37.12 | -4.48 | -3.39% | 28588 | 36482.27 | 1.48% | | 688050 | 爱博医疗 | 88.94 | 45.61 | -3.13 | -3.40% | 12202.41 | 11002.68 | 0.64% | | 301128 | 强瑞技术 | 56.99 | 44.45 | -2.01 | -3.41% | 21286 | 12328.77 | 7.44% | | 688501 | 青达环保 | 14.16 | 17.45 | -0.50 | -3.41% | 13721.76 | 1968.065 | 1.68% | | 301022 | 海泰科 | 22.53 | 82.70 | -0.80 | -3.43% | 11052 | 2534.16 | 2.12% | | 300396 | 迪瑞医疗 | 15.98 | 18.63 | -0.57 | -3.44% | 48500 | 7865.51 | 1.78% | | 002008 | 大族激光 | 27.01 | 17.65 | -0.97 | -3.47% | 370255 | 101312.2 | 3.78% | | 301234 | 五洲医疗 | 26.99 | 45.26 | -0.97 | -3.47% | 8499 | 2328.96 | 4.62% | | 688551 | 科威尔 | 30.02 | 27.01 | -1.08 | -3.47% | 9007.79 | 2741.505 | 1.07% | | 300619 | 金银河 | 27.46 | -148.13 | -0.99 | -3.48% | 20882 | 5804.26 | 1.90% | | 688314 | 康拓医疗 | 28.04 | 25.92 | -1.02 | -3.51% | 5103.44 | 1449.933 | 0.63% | | 688556 | 高测股份 | 13.17 | 14.58 | -0.48 | -3.52% | 68751.89 | 9172.21 | 1.33% | | 300836 | 佰奥智能 | 50.38 | 8593.17 | -1.84 | -3.52% | 10157 | 5232.31 | 2.38% | | 300633 | 开立医疗 | 35.00 | 62.37 | -1.28 | -3.53% | 23108 | 8190.729 | 0.90% | | 301105 | 鸿铭股份 | 30.05 | -106.46 | -1.10 | -3.53% | 5473 | 1680.92 | 3.33% | | 688581 | 安杰思 | 61.45 | 18.30 | -2.25 | -3.53% | 4234.53 | 2633.834 | 1.04% | | 300998 | 宁波方正 | 15.28 | -73.55 | -0.56 | -3.54% | 22299 | 3461.48 | 3.02% | | 688580 | 伟思医疗 | 29.50 | 25.06 | -1.09 | -3.56% | 5624.99 | 1683.065 | 0.59% | | 300604 | 长川科技 | 47.30 | 73.89 | -1.75 | -3.57% | 213387 | 103145 | 4.53% | | 688410 | 山外山 | 13.15 | 56.47 | -0.49 | -3.59% | 22750.06 | 3050.291 | 0.98% | | 831152 | 昆工科技 | 18.51 | -82.03 | -0.69 | -3.59% | 25892 | 4830.733 | 3.15% | | 688016 | 心脉医疗 | 104.12 | 19.52 | -3.89 | -3.60% | 17966.38 | 18975.32 | 1.46% | | 688113 | 联测科技 | 31.20 | 24.13 | -1.17 | -3.61% | 2199.98 | 699.1949 | 0.34% | | 300316 | 晶盛机电 | 34.58 | 11.31 | -1.30 | -3.62% | 140068 | 49183.04 | 1.14% | | 688097 | 博众精工 | 25.95 | 27.95 | -0.99 | -3.67% | 58835.12 | 15479.46 | 1.33% | | 301288 | 清研环境 | 17.23 | -389.36 | -0.67 | -3.74% | 42623 | 7501.05 | 9.05% | | 688147 | 微导纳米 | 29.31 | 50.42 | -1.14 | -3.74% | 33974.76 | 10113.69 | 3.54% | | 688518 | 联赢激光 | 20.03 | 53.13 | -0.78 | -3.75% | 78723.18 | 16051.61 | 2.31% | | 300551 | 古鳌科技 | 12.76 | -20.42 | -0.50 | -3.77% | 171231 | 22211.91 | 5.69% | | 301033 | 迈普医学 | 46.91 | 45.72 | -1.85 | -3.79% | 4412 | 2098.86 | 0.79% | | 688358 | 祥生医疗 | 24.82 | 26.90 | -0.98 | -3.80% | 10172.99 | 2564.761 | 0.91% | | 300238 | 冠昊生物 | 13.05 | 196.93 | -0.52 | -3.83% | 52079 | 6911.72 | 1.96% | | 300757 | 罗博特科 | 200.00 | 267.43 | -8.00 | -3.85% | 47260 | 96189.43 | 3.19% | | 002021 | 中捷资源 | 2.48 | 4.79 | -0.10 | -3.88% | 452786 | 11374.34 | 3.76% | | 688383 | 新益昌 | 50.96 | 70.71 | -2.06 | -3.89% | 9123.8 | 4738.514 | 0.89% | | 688084 | 晶品特装 | 57.27 | 1200.10 | -2.33 | -3.91% | 2365.76 | 1377.589 | 0.66% | | 300415 | 伊之密 | 21.86 | 17.28 | -0.89 | -3.91% | 66518 | 14741.54 | 1.48% | | 688630 | 芯碁微装 | 64.27 | 39.21 | -2.63 | -3.93% | 21316.45 | 14012.58 | 1.62% | | 300382 | 斯莱克 | 9.76 | 696.59 | -0.40 | -3.94% | 93030 | 9207.21 | 1.48% | | 688389 | 普门科技 | 15.86 | 17.83 | -0.65 | -3.94% | 33442.84 | 5395.604 | 0.78% | | 603337 | 杰克股份 | 31.50 | 20.41 | -1.32 | -4.02% | 39381 | 12596.7 | 0.83% | | 603032 | 德新科技 | 17.42 | -123.12 | -0.73 | -4.02% | 82742 | 14664.67 | 3.60% | | 688516 | 奥特维 | 47.11 | 9.45 | -1.99 | -4.05% | 52298.96 | 24953.29 | 1.80% | | 688607 | 康众医疗 | 14.87 | 53.05 | -0.64 | -4.13% | 12987.25 | 1966.554 | 1.47% | | 600262 | 北方股份 | 20.12 | 21.83 | -0.87 | -4.14% | 58956 | 12013.88 | 3.47% | | 300318 | 博晖创新 | 6.40 | -340.62 | -0.28 | -4.19% | 142040 | 9249.431 | 1.78% | | 688351 | 微电生理-U | 20.49 | 268.63 | -0.92 | -4.30% | 14770.6 | 3091.535 | 1.18% | | 688310 | 迈得医疗 | 12.44 | 57.93 | -0.56 | -4.31% | 18182.35 | 2283.118 | 1.09% | | 300201 | 海伦哲 | 5.63 | 27.58 | -0.26 | -4.41% | 482971 | 27513.35 | 4.81% | | 301122 | 采纳股份 | 24.32 | 38.45 | -1.13 | -4.44% | 58615 | 14494.37 | 13.25% | | 688718 | 唯赛勃 | 11.78 | 54.25 | -0.56 | -4.54% | 19379.29 | 2319.102 | 1.12% | | 688085 | 三友医疗 | 20.91 | 137.20 | -1.00 | -4.56% | 8907.99 | 1913.257 | 0.36% | | 301030 | 仕净科技 | 28.87 | 29.97 | -1.39 | -4.59% | 97760 | 28709.33 | 5.72% | | 688392 | 骄成超声 | 47.12 | 484.67 | -2.27 | -4.60% | 8244.25 | 3942.931 | 1.18% | | 688677 | 海泰新光 | 36.18 | 34.93 | -1.75 | -4.61% | 6764.04 | 2485.475 | 0.56% | | 300813 | 泰林生物 | 21.57 | 247.67 | -1.05 | -4.64% | 18501 | 4071.8 | 3.10% | | 605186 | 健麾信息 | 22.65 | 171.09 | -1.12 | -4.71% | 27874 | 6443.62 | 2.05% | | 301312 | 智立方 | 50.47 | 70.86 | -2.53 | -4.77% | 25155 | 12935.89 | 9.74% | | 688161 | 威高骨科 | 27.49 | 71.13 | -1.38 | -4.78% | 8042.349 | 2250.32 | 0.20% | | 688700 | 东威科技 | 32.18 | 135.71 | -1.62 | -4.79% | 40394.07 | 13312.07 | 1.35% | | 301338 | 凯格精机 | 34.99 | 67.90 | -1.77 | -4.82% | 19669 | 6993.93 | 5.73% | | 836414 | 欧普泰 | 18.18 | 330.09 | -0.92 | -4.82% | 99127 | 18277.86 | 17.93% | | 688726 | 拉普拉斯 | 61.20 | 29.23 | -3.12 | -4.85% | 26232.78 | 16232.07 | 7.78% | | 300049 | 福瑞股份 | 37.25 | 75.14 | -1.92 | -4.90% | 66988 | 25501.89 | 2.87% | | 301200 | 大族数控 | 37.31 | 87.47 | -1.97 | -5.02% | 33605 | 12732.93 | 5.75% | | 000622 | *ST恒立 | 2.26 | -43.24 | -0.12 | -5.04% | 162231 | 3747.18 | 3.82% | | 688071 | 华依科技 | 23.97 | -39.41 | -1.28 | -5.07% | 11775.23 | 2886.982 | 1.39% | | 002006 | 精工科技 | 15.73 | 61.73 | -0.86 | -5.18% | 475379 | 76548.3 | 10.44% | | 688108 | 赛诺医疗 | 10.73 | -958.54 | -0.59 | -5.21% | 87188.59 | 9600.312 | 2.11% | | 688626 | 翔宇医疗 | 30.31 | 39.95 | -1.68 | -5.25% | 15793.26 | 4861.845 | 0.99% | | 301456 | 盘古智能 | 24.51 | 40.29 | -1.36 | -5.26% | 27375 | 6840.75 | 4.84% | | 300786 | 国林科技 | 15.38 | -47.25 | -0.87 | -5.35% | 83195 | 13108.97 | 5.78% | | 600843 | 上工申贝 | 13.00 | -223.70 | -0.75 | -5.45% | 401106 | 52770.83 | 8.55% | | 688652 | 京仪装备 | 55.11 | 70.06 | -3.20 | -5.49% | 21964.25 | 12527.14 | 5.45% | | 603324 | 盛剑科技 | 30.34 | 28.78 | -1.78 | -5.54% | 76285 | 23344.49 | 5.12% | | 603901 | 永创智能 | 7.83 | -227.74 | -0.46 | -5.55% | 365172 | 29164.56 | 7.55% | | 301325 | 曼恩斯特 | 50.90 | 47.36 | -3.22 | -5.95% | 81219 | 42140.9 | 14.03% | | 300823 | 建科智能 | 15.05 | 40.74 | -0.96 | -6.00% | 87448 | 13562.81 | 11.49% | | 300195 | 长荣股份 | 6.30 | 69.64 | -0.43 | -6.39% | 416413 | 26814.33 | 13.27% | | 002757 | 南兴股份 | 17.68 | 36.05 | -1.32 | -6.95% | 488663 | 88000.76 | 17.33% | | 300385 | 雪浪环境 | 5.51 | -9.22 | -0.43 | -7.24% | 266470 | 14900.47 | 9.20% |
|