|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星辉娱乐(300043)互联网和相关服务上涨家数:65下跌家数:0平均涨幅:+9.35%平均换手:6.54%总成交额:307.72亿元 更新时间：2024-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300226 | 上海钢联 | 23.82 | 37.33 | +3.97 | +20.00% | 386145 | 89044.32 | 12.48% | | 300773 | 拉卡拉 | 17.03 | 37.25 | +2.54 | +17.53% | 565661 | 90773.95 | 7.70% | | 300295 | 三六五网 | 18.18 | -35.47 | +2.66 | +17.14% | 500543 | 85928.83 | 29.87% | | 300766 | 每日互动 | 13.78 | -100.58 | +1.83 | +15.31% | 351855 | 45458.82 | 9.89% | | 688158 | 优刻得-W | 12.82 | -22.09 | +1.64 | +14.67% | 166169.1 | 20542.83 | 4.13% | | 300459 | 汤姆猫 | 4.62 | -16.61 | +0.57 | +14.07% | 2665591 | 117395 | 8.41% | | 301382 | 蜂助手 | 28.95 | 42.16 | +3.49 | +13.71% | 210656 | 57494.07 | 15.41% | | 300418 | 昆仑万维 | 36.17 | 87.16 | +4.33 | +13.60% | 787139.1 | 271842.4 | 6.39% | | 300052 | 中青宝 | 14.23 | -43.40 | +1.70 | +13.57% | 199890 | 27161.89 | 7.63% | | 300242 | 佳云科技 | 3.57 | -27.01 | +0.42 | +13.33% | 901924.9 | 30237.77 | 14.33% | | 300002 | 神州泰岳 | 12.08 | 21.28 | +1.41 | +13.21% | 1234944 | 142667.2 | 6.78% | | 300921 | 南凌科技 | 22.76 | 109.69 | +2.53 | +12.51% | 97067 | 21100.8 | 12.22% | | 300113 | 顺网科技 | 13.38 | 45.76 | +1.45 | +12.15% | 271073 | 34930.97 | 5.13% | | 301428 | 世纪恒通 | 32.43 | 39.54 | +3.51 | +12.14% | 75833 | 23165.43 | 12.39% | | 300785 | 值得买 | 26.02 | 95.35 | +2.69 | +11.53% | 267465 | 65761.71 | 23.50% | | 300315 | 掌趣科技 | 5.33 | 85.24 | +0.55 | +11.51% | 1855329 | 95132.28 | 7.15% | | 300031 | 宝通科技 | 18.48 | 43.59 | +1.83 | +10.99% | 297301 | 52807.34 | 8.60% | | 300148 | 天舟文化 | 3.50 | -68.86 | +0.34 | +10.76% | 709586 | 23818.44 | 8.85% | | 300494 | 盛天网络 | 11.25 | 199.65 | +1.07 | +10.51% | 381584 | 41481.35 | 9.58% | | 301110 | 青木科技 | 32.80 | 39.24 | +3.11 | +10.47% | 22803 | 7198.92 | 4.64% | | 300413 | 芒果超媒 | 25.30 | 14.08 | +2.35 | +10.24% | 295107 | 71934.5 | 2.89% | | 300043 | 星辉娱乐 | 2.98 | -50.17 | +0.27 | +9.96% | 808208.9 | 23165.17 | 6.50% | | 300571 | 平治信息 | 24.35 | -63.59 | +2.18 | +9.83% | 50171 | 11764.4 | 4.34% | | 603613 | 国联股份 | 24.53 | 11.80 | +2.18 | +9.75% | 242147 | 58213.95 | 3.36% | | 300792 | 壹网壹创 | 19.76 | 53.69 | +1.75 | +9.72% | 89500 | 17111.2 | 4.18% | | 002354 | 天娱数科 | 3.43 | -5.13 | +0.30 | +9.58% | 975844 | 32774.12 | 6.03% | | 600556 | 天下秀 | 4.45 | 107.11 | +0.38 | +9.34% | 437076 | 19070.14 | 2.42% | | 301171 | 易点天下 | 16.37 | 33.66 | +1.37 | +9.13% | 244560 | 38925.65 | 7.92% | | 600589 | 广东榕泰 | 3.35 | 39.99 | +0.28 | +9.12% | 614286 | 19891.32 | 4.15% | | 603444 | 吉比特 | 242.21 | 18.05 | +20.21 | +9.10% | 20861 | 49431.62 | 2.90% | | 603881 | 数据港 | 15.95 | 76.45 | +1.33 | +9.10% | 184879 | 28965.52 | 3.09% | | 600986 | 浙文互联 | 5.07 | 41.14 | +0.42 | +9.03% | 526870 | 26134.15 | 3.98% | | 002315 | 焦点科技 | 29.76 | 22.33 | +2.46 | +9.01% | 105112 | 30578.82 | 5.20% | | 000032 | 深桑达A | 17.14 | 44.27 | +1.40 | +8.89% | 404047 | 67476.22 | 6.27% | | 002558 | 巨人网络 | 11.76 | 20.35 | +0.96 | +8.89% | 675598 | 77206.11 | 3.42% | | 002517 | 恺英网络 | 11.76 | 16.37 | +0.95 | +8.79% | 690594 | 79903.26 | 3.61% | | 002605 | 姚记科技 | 25.00 | 23.57 | +1.98 | +8.60% | 144940 | 35541.25 | 4.36% | | 601360 | 三六零 | 8.70 | -103.12 | +0.68 | +8.48% | 1429698 | 122430.6 | 2.00% | | 300467 | 迅游科技 | 15.36 | 131.81 | +1.17 | +8.25% | 99155 | 14867.24 | 5.88% | | 002174 | 游族网络 | 9.13 | 56.50 | +0.69 | +8.18% | 269371 | 24151.3 | 2.95% | | 000676 | 智度股份 | 7.69 | 31.07 | +0.57 | +8.01% | 1407263 | 105352.9 | 11.14% | | 600226 | 亨通股份 | 2.22 | 39.34 | +0.16 | +7.77% | 379722 | 8369.38 | 1.24% | | 002555 | 三七互娱 | 17.53 | 14.41 | +1.26 | +7.74% | 1072877 | 183862.6 | 6.69% | | 002235 | 安妮股份 | 5.14 | -10.85 | +0.36 | +7.53% | 362676 | 18243.58 | 6.55% | | 002467 | 二六三 | 4.00 | -20.60 | +0.28 | +7.53% | 516841 | 20294.89 | 3.79% | | 000503 | 国新健康 | 9.12 | -132.34 | +0.63 | +7.42% | 301807 | 27101.09 | 3.16% | | 002095 | 生意宝 | 15.25 | 903.93 | +1.05 | +7.39% | 110531 | 16518.97 | 4.39% | | 300987 | 川网传媒 | 14.35 | 98.18 | +0.96 | +7.17% | 60345 | 8459.9 | 3.48% | | 002624 | 完美世界 | 9.43 | -280.12 | +0.63 | +7.16% | 687791.1 | 63649.86 | 3.76% | | 600640 | 国脉文化 | 11.62 | -327.64 | +0.77 | +7.10% | 124850 | 14233.32 | 1.57% | | 603000 | 人民网 | 23.15 | 92.49 | +1.53 | +7.08% | 478954 | 108870.6 | 4.33% | | 600633 | 浙数文化 | 10.31 | 73.39 | +0.67 | +6.95% | 258913 | 26487.63 | 2.05% | | 002530 | 金财互联 | 7.72 | -111.45 | +0.49 | +6.78% | 412626 | 31302.21 | 5.94% | | 002995 | 天地在线 | 15.75 | -199.30 | +0.99 | +6.71% | 66261 | 10227.87 | 5.89% | | 003010 | 若羽臣 | 13.74 | 33.07 | +0.85 | +6.59% | 65331 | 8773.03 | 5.15% | | 603533 | 掌阅科技 | 19.28 | -165.56 | +1.16 | +6.40% | 183690 | 34743.7 | 4.19% | | 603258 | 电魂网络 | 19.60 | 162.77 | +1.17 | +6.35% | 94330 | 18144.97 | 3.91% | | 603888 | 新华网 | 23.78 | 44.15 | +1.40 | +6.26% | 166420 | 39162.56 | 3.21% | | 603825 | 华扬联众 | 10.32 | -3.52 | +0.58 | +5.95% | 274034 | 27656.03 | 10.82% | | 002131 | 利欧股份 | 1.81 | -17.59 | +0.10 | +5.85% | 2719318 | 48229.05 | 4.65% | | 600228 | 返利科技 | 5.81 | 66.65 | +0.32 | +5.83% | 252449 | 14345.15 | 6.27% | | 002264 | 新华都 | 5.68 | 16.51 | +0.28 | +5.19% | 306965 | 17093.41 | 4.69% | | 002425 | ST凯文 | 2.08 | -2.67 | +0.07 | +3.48% | 982692.9 | 20181.08 | 10.28% | | 600804 | *ST鹏博 | 1.53 | -5.58 | +0.02 | +1.32% | 714434 | 10690.26 | 5.13% | | 600070 | *ST富润 | 1.50 | -1.39 | +0.01 | +0.67% | 116154 | 1730.68 | 2.29% |
|