中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
柘中股份(002346)电气机械和器材制造业上涨家数:235下跌家数:97平均涨幅:+1.48%平均换手:3.19%总成交额:540.14亿元
更新时间：2024-06-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301388欣灵电气24.7193.51+4.12+20.01%6562216035.8823.99%
301120新特电气10.3971.39+1.73+19.98%24260324208.415.40%
837046亿能电力10.2760.54+1.15+12.61%13391713174.9329.57%
300141和顺电气8.21209.54+0.85+11.55%36198431271.4714.33%
300069金利华电11.00154.47+1.05+10.55%12087413769.0310.33%
002451摩恩电气5.37169.88+0.49+10.04%1412607320.343.22%
001208华菱线缆7.5845.70+0.69+10.01%13854410371.655.58%
000049德赛电池23.4516.95+2.13+9.99%15008934742.483.90%
601179中国西电8.0445.84+0.73+9.99%2020797158156.73.94%
002452长高电新8.2828.16+0.75+9.96%27923522553.195.41%
002606大连电瓷7.5177.65+0.68+9.96%17096512643.444.06%
300265通光线缆6.9841.30+0.63+9.92%52661837742.9911.50%
301012扬电科技24.76186.28+2.21+9.80%17021541333.6611.95%
600312平高电气19.4529.49+1.63+9.15%6268431195334.62%
300889爱克股份11.22107.06+0.85+8.20%16305219223.3716.69%
000400许继电气34.4132.42+2.56+8.04%28481595518.462.82%
301295美硕科技19.9150.19+1.44+7.80%7283414516.6525.33%
300617安靠智电28.0525.77+1.91+7.31%5442814975.645.81%
300932三友联众9.6347.06+0.64+7.12%670796396.554.12%
002227奥特迅8.04-43.28+0.51+6.77%12360710043.674.99%
605066天正电气5.5720.75+0.34+6.50%23085813022.424.61%
301418协昌科技40.0036.56+2.25+5.96%242049427.0113.20%
688772珠海冠宇14.9034.00+0.83+5.90%37341856181.014.84%
605196华通线缆10.5213.28+0.56+5.62%11696212195.432.30%
002309*ST中利1.58-0.88+0.08+5.33%1318252031.981.52%
601126四方股份19.2224.01+0.97+5.32%18990336105.632.34%
300040九洲集团6.1643.06+0.31+5.30%74064644944.2416.08%
002922伊戈尔21.8634.47+1.06+5.10%19865842741.65.38%
002533金杯电工9.9513.48+0.48+5.07%22221221860.523.54%
301386未来电器20.7427.81+1.00+5.07%256605273.065.98%
002005ST德豪1.05-9.10+0.05+5.00%5191895438.582.96%
300062中能电气4.8750.60+0.23+4.96%1927649412.3114.99%
688517金冠电气13.9820.66+0.66+4.95%597208311.5214.37%
002112三变科技8.8821.48+0.40+4.72%12014910611.854.58%
002270华明装备22.2436.15+1.00+4.71%10692323487.691.41%
002927泰永长征11.9437.50+0.52+4.55%8558710139.063.88%
600522中天科技15.8518.13+0.67+4.41%62805099033.931.84%
601616广电电气2.9196.23+0.12+4.30%1475924269.91.73%
300444双杰电气6.3547.81+0.26+4.27%36617723430.646.18%
300933中辰股份6.1543.23+0.25+4.24%26610216321.5711.34%
688226威腾电气17.4819.20+0.71+4.23%437397625.0795.16%
300484蓝海华腾13.79138.02+0.56+4.23%14195919653.678.64%
301439泓淋电力12.6722.75+0.51+4.19%430585425.392.35%
300820英杰电气39.3419.01+1.57+4.16%3200412501.682.92%
300407凯发电气7.6022.79+0.30+4.11%666875046.052.73%
002745木林森8.0625.42+0.31+4.00%18741915111.461.90%
688681科汇股份10.2182.95+0.39+3.97%261782629.812.50%
300713英可瑞12.12-34.53+0.46+3.95%11278913947.3612.87%
301291明阳电气30.0517.25+1.13+3.91%5155215459.897.18%
600487亨通光电15.7717.12+0.59+3.89%652748102689.32.65%
603861白云电器8.3733.94+0.31+3.85%588384899.811.39%
301359东南电子24.4051.12+0.90+3.83%8755220733.733.20%
603530神马电力26.4955.24+0.97+3.80%8799922967.482.05%
002851麦格米特25.8421.37+0.93+3.73%10847928035.722.62%
301155海力风电40.23-90.63+1.44+3.71%238879615.422.62%
300105龙源技术6.4620.71+0.23+3.69%1328048589.912.59%
300252金信诺6.25-11.22+0.22+3.65%18126611367.513.38%
600268国电南自5.7124.12+0.20+3.63%28050815891.732.79%
300018中元股份4.6039.35+0.16+3.60%852633914.562.24%
002090金智科技8.6449.14+0.30+3.60%1147879885.922.90%
603097江苏华辰26.5232.13+0.92+3.59%4049510731.7310.12%
301187欧圣电气24.2522.28+0.82+3.50%4753111347.089.93%
301121紫建电子36.9372.75+1.24+3.47%189276972.746.40%
300447全信股份12.3837.60+0.41+3.43%625907748.083.11%
603829洛凯股份11.8317.26+0.39+3.41%163931936.421.02%
002879长缆科技13.1330.43+0.43+3.39%192392518.751.44%
600550保变电气5.21-45.83+0.17+3.37%96396250268.285.23%
300913兆龙互连33.2285.74+1.08+3.36%8761929495.114.16%
002358森源电气3.4232.23+0.11+3.32%1257354278.571.35%
002364中恒电气5.5070.35+0.17+3.19%1124226224.882.01%
002350北京科锐5.88-20.94+0.18+3.16%42198424543.077.97%
688676金盘科技52.1546.53+1.58+3.12%6187832039.361.35%
002339积成电子6.02136.96+0.18+3.08%23857914334.874.98%
300001特锐德20.1239.90+0.60+3.07%13866127793.611.35%
002056横店东磁12.4712.79+0.37+3.06%12265315344.160.75%
603070万控智造11.1929.37+0.33+3.04%206012295.662.40%
003021兆威机电46.1553.36+1.36+3.04%4529720970.781.90%
300153科泰电源5.9556.85+0.17+2.94%492562927.321.55%
603583捷昌驱动20.3829.91+0.57+2.88%11192922897.252.93%
600379宝光股份8.2935.34+0.23+2.85%438013619.431.33%
002546新联电子3.25-69.08+0.09+2.85%1265404102.441.58%
300207欣旺达15.1718.11+0.42+2.85%39093659666.472.26%
301023江南奕帆30.3536.62+0.84+2.85%69372102.222.82%
002249大洋电机4.7317.02+0.13+2.83%22985610891.361.28%
601311骆驼股份8.0216.67+0.22+2.82%930547467.60.79%
600847万里股份6.35-33.90+0.17+2.75%334432145.252.18%
002139拓邦股份10.6222.26+0.28+2.71%27603629365.312.58%
601369陕鼓动力8.0213.94+0.21+2.69%753586022.610.45%
301082久盛电气10.8347.62+0.28+2.65%18265319982.6219.20%
300632光莆股份9.9536.46+0.25+2.58%351403495.421.59%
603618杭电股份4.3821.85+0.11+2.58%719353148.851.04%
834062科润智控5.3016.65+0.13+2.51%16303862.74741.26%
000533顺钠股份3.2933.39+0.08+2.49%991573258.21.45%
605277新亚电子12.9226.57+0.31+2.46%9752112649.313.11%
300342天银机电14.63331.09+0.35+2.45%27850340737.866.67%
300423昇辉科技5.56-1.59+0.13+2.39%18482710350.15.56%
002245蔚蓝锂芯7.7539.85+0.18+2.38%21749816958.262.00%
600089特变电工13.878.80+0.32+2.36%37270151573.850.74%
300510金冠股份3.502725.56+0.08+2.34%1277444489.721.55%
603701德宏股份10.58135.89+0.24+2.32%368213925.351.41%
605117德业股份74.3429.01+1.68+2.31%7386554550.041.23%
300032金龙机电3.11-6.07+0.07+2.30%1748985497.212.18%
300222科大智能5.36-43.66+0.12+2.29%744764002.541.17%
300491通合科技14.3626.45+0.32+2.28%398405747.012.58%
600973宝胜股份3.61392.23+0.08+2.27%896293232.260.65%
300593新雷能9.94-97.14+0.22+2.26%14118414108.433.15%
300279和晶科技4.1746.89+0.09+2.21%930443891.582.03%
301502华阳智能39.1737.51+0.84+2.19%206558097.2315.26%
001283豪鹏科技42.7067.48+0.91+2.18%79553383.031.38%
002498汉缆股份3.2913.93+0.07+2.17%1603585272.680.48%
002300太阳电缆5.2822.41+0.11+2.13%587793117.20.81%
600577精达股份3.9719.00+0.08+2.06%33587613419.131.62%
603703盛洋科技10.032126.75+0.20+2.03%592345911.431.43%
002882金龙羽15.2842.22+0.30+2.00%7181811002.012.91%
300660江苏雷利25.5225.59+0.50+2.00%372139528.861.17%
300490华自科技7.16-19.64+0.14+1.99%715815125.811.83%
002276万马股份7.1714.00+0.14+1.99%15920411443.11.55%
605378野马电池15.4224.25+0.30+1.98%218953387.571.17%
000922佳电股份11.9318.60+0.23+1.97%714908545.4711.22%
000586汇源通信7.85118.06+0.15+1.95%296692339.541.53%
605222起帆电缆15.3418.12+0.29+1.93%251513862.280.61%
300341麦克奥迪8.5827.47+0.16+1.90%430883712.980.84%
603606东方电缆48.8133.31+0.91+1.90%5948129016.940.86%
301361众智科技29.1048.08+0.54+1.89%13302638480.5745.74%
600261阳光照明2.7017.25+0.05+1.89%495691331.10.37%
003023彩虹集团15.9514.91+0.29+1.85%227593642.44.35%
600651飞乐音响2.76107.10+0.05+1.85%941782610.630.38%
002724海洋王4.45100.32+0.08+1.83%522822338.740.91%
300499高澜股份10.84-162.02+0.19+1.78%745988125.552.77%
300048合康新能4.63-24.58+0.08+1.76%551242557.570.50%
603016新宏泰15.4632.66+0.26+1.71%83501297.840.56%
002531天顺风能8.9421.53+0.15+1.71%16036514407.780.90%
688663新风光23.2717.65+0.39+1.70%132893113.6350.95%
002560通达股份5.5046.25+0.09+1.66%767804243.261.70%
300272开能健康4.9020.48+0.08+1.66%964534724.772.24%
002580圣阳股份6.1515.53+0.10+1.65%526953256.561.17%
600517国网英大4.3318.68+0.07+1.64%1746127609.640.31%
688349三一重能24.8416.73+0.40+1.64%135443383.1060.72%
603333尚纬股份3.11885.66+0.05+1.63%736462298.911.18%
300217东方电热3.778.42+0.06+1.62%1117994208.420.91%
600590泰豪科技3.81-1353.21+0.06+1.60%629982403.290.75%
300427*ST红相4.47-3.38+0.07+1.59%544802402.081.49%
301008宏昌科技17.4621.09+0.27+1.57%159662803.761.65%
002471中超控股1.959.93+0.03+1.56%2075364056.341.64%
600580卧龙电驱12.1532.12+0.18+1.50%29477436114.132.25%
870726鸿智科技10.8817.17+0.16+1.49%115931259.8987.18%
002617露笑科技4.8055.50+0.07+1.48%1650097948.620.87%
301222浙江恒威24.7619.24+0.36+1.48%202285025.166.90%
301226祥明智能16.6457.18+0.24+1.46%444927370.649.07%
600869远东股份3.4934.56+0.05+1.45%1463755137.770.66%
300670大烨智能5.69-15.16+0.08+1.43%1330267668.465.94%
605365立达信15.8722.94+0.22+1.41%173252774.832.92%
301310鑫宏业24.1020.74+0.33+1.39%144733510.823.36%
002169智光电气4.41-10.79+0.06+1.38%735983268.070.96%
002334英威腾5.9814.95+0.08+1.36%845195069.891.18%
300317珈伟新能3.77533.92+0.05+1.34%1375985192.991.66%
603331百达精工9.0716.17+0.12+1.34%219061989.551.09%
600416湘电股份9.9451.04+0.13+1.33%10177910229.450.91%
688429时创能源16.94125.02+0.22+1.32%87311474.7212.73%
834639晨光电缆3.8623.33+0.05+1.31%7008270.46860.60%
603677奇精机械11.6529.50+0.15+1.30%100781175.150.52%
603897长城科技17.5514.96+0.22+1.27%209873683.91.02%
600152维科技术4.80-29.17+0.06+1.27%605852929.721.15%
835237力佳科技10.4912.38+0.13+1.25%1394146.17010.31%
002184海得控制8.9837.18+0.11+1.24%261932364.281.09%
002860星帅尔8.1911.94+0.10+1.24%239641970.481.15%
603344星德胜23.7722.69+0.29+1.24%2254453814.73%
601877正泰电器19.0611.49+0.23+1.22%9215217606.030.43%
002692远程股份3.3538.72+0.04+1.21%496681673.50.69%
688330宏力达20.3916.16+0.24+1.19%77121593.7670.55%
002706良信股份6.8614.95+0.08+1.18%15655310768.11.72%
600468百利电气4.3137.67+0.05+1.17%1604986934.3911.48%
002953日丰股份7.8423.78+0.09+1.16%543434246.472.00%
688472阿特斯10.1814.64+0.11+1.09%13077613395.920.94%
603015弘讯科技7.5642.62+0.08+1.07%557654251.341.38%
002576通达动力11.3524.70+0.12+1.07%181532071.351.12%
002346柘中股份7.6228.22+0.08+1.06%11611888.470.29%
603488展鹏科技6.8026.87+0.07+1.04%155171060.180.53%
000541佛山照明4.8724.50+0.05+1.04%960494688.70.80%
300403汉宇集团6.8316.23+0.07+1.04%1407259645.443.33%
603045福达合金9.9333.13+0.10+1.02%197401965.971.46%
605288凯迪股份30.9620.18+0.30+0.98%2523783.620.36%
831396许昌智能5.2023.79+0.05+0.97%18428961.36252.10%
603398沐邦高科15.61-177.79+0.15+0.97%145052280.010.42%
603507振江股份32.8223.33+0.31+0.95%4184113798.472.95%
430718合肥高科9.5412.53+0.09+0.95%2767261.70771.13%
600241时代万恒5.5631.43+0.05+0.91%224921257.560.76%
002168惠程科技2.23-118.30+0.02+0.90%833291883.961.07%
002491通鼎互联3.3846.04+0.03+0.90%939483220.880.80%
301320豪江智能15.0258.08+0.13+0.87%658969900.989.73%
002801微光股份18.9636.88+0.16+0.85%109552081.020.95%
002527新时达5.99-7.44+0.05+0.84%726584384.81.38%
600885宏发股份27.6820.35+0.23+0.84%5996116663.370.58%
300283温州宏丰6.04600.47+0.05+0.83%106736268209.5934.65%
002723小崧股份6.27-184.68+0.05+0.80%833065189.152.63%
301525儒竞科技56.2824.62+0.43+0.77%48532735.162.06%
301362民爆光电34.0615.10+0.26+0.77%70632416.762.78%
300376易事特4.0118.66+0.03+0.75%1103314450.020.47%
603312西典新能25.7020.42+0.19+0.74%129883352.053.81%
002892科力尔9.60361.27+0.07+0.73%33371532200.668.42%
300824北鼎股份7.2530.99+0.05+0.69%224471640.540.71%
301278快可电子32.5213.90+0.22+0.68%74632448.072.21%
603988中电电机7.8186.61+0.05+0.64%268172098.361.14%
688778厦钨新能31.2425.13+0.20+0.64%130254095.1870.64%
688339亿华通-U29.98-16.77+0.19+0.64%111263365.5010.98%
300827上能电气22.3626.65+0.14+0.63%412469305.3911.58%
000333美的集团64.5012.98+0.40+0.62%251956162476.80.37%
600202哈空调3.5766.11+0.02+0.56%426271523.951.11%
300808久量股份16.2956.02+0.09+0.56%116621907.291.11%
600105永鼎股份3.72111.61+0.02+0.54%1360965111.440.98%
301168通灵股份27.7820.38+0.14+0.51%130563629.482.63%
300569天能重工4.1617.67+0.02+0.48%557762334.520.60%
603819神力股份10.5012.77+0.05+0.48%8166861.250.38%
300477合纵科技2.36-3.68+0.01+0.43%1715234083.141.83%
603551奥普科技9.8012.53+0.04+0.41%203962002.820.51%
300625三雄极光10.4914.13+0.04+0.38%165321736.811.01%
834770艾能聚5.2914.04+0.02+0.38%11220598.01311.70%
603031安孚科技22.5835.13+0.08+0.36%4475310129.352.12%
688611杭州柯林26.6575.52+0.09+0.34%3629965.92170.33%
873152天宏锂电6.9573.82+0.02+0.29%8015560.49371.43%
301210金杨股份30.0142.30+0.08+0.27%56511706.423.26%
600520文一科技15.08-29.19+0.04+0.27%580548828.5113.66%
600478科力远3.77-98.51+0.01+0.27%1051744004.20.63%
603303得邦照明11.4814.25+0.03+0.26%136211568.40.29%
300530领湃科技16.29-14.34+0.04+0.25%161242647.091.02%
300068南都电源8.28414.73+0.02+0.24%14630512258.811.76%
605555德昌股份18.6118.97+0.04+0.22%186203489.941.37%
002733雄韬股份10.7733.97+0.02+0.19%149081619.960.41%
600212绿能慧充6.24410.81+0.01+0.16%787074918.981.54%
002028思源电气66.9030.40+0.08+0.12%8270055188.761.37%
300911亿田智能25.4424.65+0.03+0.12%95642431.250.74%
002668TCL智家9.0611.75+0.01+0.11%15851714399.981.46%
688303大全能源20.3913.74+0.02+0.10%423348768.3060.81%
001326联域股份35.8616.12+0.03+0.08%65642368.673.59%
688819天能股份23.8610.59+0.01+0.04%101412441.640.10%
000836ST富通--------------
000982中银绒业--------------
600336澳柯玛4.2859.200.000.00%572782468.220.72%
300080易成新能2.88-75.900.000.00%1176613436.360.91%
300116*ST保力--------------
300124汇川技术51.3028.590.000.00%14156073129.210.62%
002543万和电气9.9612.120.000.00%307083054.730.46%
300247融捷健康2.4353.940.000.00%860322112.461.07%
002610ST爱康--------------
603366日出东方3.5717.400.000.00%508801834.810.63%
002677浙江美大8.1111.890.000.00%170651387.60.29%
300409道氏技术8.56218.080.000.00%674055827.921.38%
603028赛福天5.6380.240.000.00%221871261.670.77%
835985海泰新能5.2310.060.000.00%10337544.21090.77%
603075热威股份17.6526.580.000.00%91111620.462.28%
001387雪祺电气15.5019.630.000.00%366035669.378.40%
688395正弦电气14.2529.01-0.01-0.07%4992717.7920.58%
600690海尔智家28.3815.40-0.02-0.07%353985100388.80.56%
300693盛弘股份20.9416.02-0.02-0.10%7633316197.783.01%
002074国轩高科19.1536.78-0.02-0.10%16509531751.621.24%
831627力王股份8.4029.59-0.01-0.12%11414962.74554.26%
002176江特电机8.15-29.10-0.01-0.12%19343715916.931.13%
603579荣泰健康15.4612.17-0.02-0.13%114361789.650.64%
001259利仁科技21.5797.70-0.03-0.14%117222550.865.35%
603109神驰机电13.1115.27-0.02-0.15%82881093.140.40%
688169石头科技392.6023.00-0.60-0.15%899335480.180.68%
002614奥佳华5.5338.72-0.01-0.18%291521616.870.66%
603679华体科技13.9443.53-0.03-0.21%37967954045.9523.27%
600192长城电工4.58-16.24-0.01-0.22%38532518046.668.72%
002129TCL中环8.65123.55-0.02-0.23%48032641815.921.19%
873339恒太照明4.0511.61-0.01-0.25%7594309.36660.50%
000070ST特信4.04-14.67-0.01-0.25%1695976936.8711.91%
000521长虹美菱7.5810.09-0.02-0.26%21149516163.752.42%
300438鹏辉能源18.34-75.05-0.05-0.27%10576319719.852.62%
603355莱克电气21.6010.42-0.06-0.28%173203766.230.30%
603215比依股份12.7914.57-0.04-0.31%125511608.541.78%
603195公牛集团77.1224.53-0.27-0.35%2178916783.850.17%
605336帅丰电器11.2712.03-0.04-0.35%7062802.120.39%
301266宇邦新材30.6421.27-0.11-0.36%157544879.934.20%
603489八方股份26.9846.33-0.10-0.37%145893991.60.87%
603728鸣志电器40.23147.67-0.15-0.37%3347613626.410.80%
002335科华数据21.1322.29-0.08-0.38%399438550.991.00%
300626华瑞股份7.49-15.71-0.03-0.40%948167152.295.33%
688223晶科能源7.1010.21-0.03-0.42%42467830456.91.37%
873593鼎智科技18.7951.96-0.08-0.42%103711974.6511.83%
603685晨丰科技11.4823.33-0.05-0.43%382474443.562.83%
301332德尔玛8.8437.49-0.04-0.45%248572218.150.94%
688408中信博92.0827.27-0.43-0.46%1104110197.790.81%
300125ST聆达1.82-1.63-0.01-0.55%1759873285.766.63%
600481双良节能4.6712.39-0.03-0.64%1885708911.231.01%
002076星光股份1.53-130.83-0.01-0.65%1424112200.951.37%
000651格力电器39.227.47-0.26-0.66%278755109602.50.50%
688033天宜上佳6.00-109.23-0.04-0.66%755254602.5681.34%
002518科士达17.7014.11-0.12-0.67%334886001.750.59%
603515欧普照明17.3413.67-0.12-0.69%143152495.540.19%
002218拓日新能2.85297.40-0.02-0.70%1394784015.171.00%
300833浩洋股份46.4015.99-0.34-0.73%46262175.230.57%
301327华宝新能57.30-62.16-0.42-0.73%45912671.211.33%
600537亿晶光电2.52-11.07-0.02-0.79%2119425407.711.79%
688719爱科赛博26.0723.21-0.21-0.80%68441813.8552.53%
688793倍轻松29.00-74.55-0.25-0.85%2471718.53110.75%
300129泰胜风能6.8224.86-0.06-0.87%571643950.070.86%
002959小熊电器48.1117.50-0.44-0.91%166918046.41.08%
002035华帝股份6.2311.02-0.06-0.95%28404617832.733.64%
688063派能科技39.71168.75-0.40-1.00%239709643.9640.98%
300035中科电气8.5130.66-0.09-1.05%636505508.371.02%
002242九阳股份10.4820.22-0.12-1.13%364793871.950.48%
300118东方日升12.1017.85-0.14-1.14%27125533247.872.94%
301031中熔电气82.2048.93-0.99-1.19%64425378.821.76%
688005容百科技23.2848.32-0.30-1.27%5353112687.31.70%
600732爱旭股份9.05-458.38-0.12-1.31%24183222177.931.51%
300769德方纳米28.20-7.16-0.40-1.40%6425618343.872.55%
688345博力威16.89-34.45-0.24-1.40%2333399.29310.23%
300093金刚光伏14.05-7.54-0.20-1.40%11912116986.175.53%
002738中矿资源26.8014.29-0.39-1.43%13411436144.941.86%
002865钧达股份38.3818.22-0.59-1.51%5768622409.862.57%
300919中伟股份30.9914.62-0.50-1.59%4133212962.440.46%
603063禾望电气15.3314.18-0.25-1.60%514227984.011.16%
002705新宝股份14.0711.38-0.23-1.61%452516460.380.56%
688148芳源股份4.21-4.78-0.07-1.64%492162108.4191.27%
002508老板电器22.1012.04-0.37-1.65%6972315508.750.74%
688348昱能科技59.0046.37-1.00-1.67%101636087.8361.75%
601012隆基绿能14.0222.30-0.24-1.68%1017958144514.71.34%
688599天合光能16.928.62-0.29-1.69%17385129765.660.80%
600438通威股份19.1120.55-0.34-1.75%22643343747.050.50%
688567孚能科技9.60-6.77-0.18-1.84%654736402.3290.54%
688779长远锂科4.63-73.09-0.09-1.91%1371876443.6771.32%
688032禾迈股份114.7835.26-2.27-1.94%1327815409.022.14%
300724捷佳伟创54.0110.03-1.07-1.94%6762036974.932.47%
002638勤上股份1.49-11.01-0.03-1.97%1079191632.460.80%
002290禾盛新材13.3235.57-0.28-2.06%199942719.330.81%
300894火星人12.8222.30-0.27-2.06%630578216.932.14%
300274阳光电源62.0312.82-1.35-2.13%183102114652.71.15%
002459晶澳科技11.209.33-0.25-2.18%51532458536.771.56%
300208*ST中程1.23-0.80-0.03-2.38%1139861426.711.66%
603868飞科电器38.4019.02-1.05-2.66%131865138.420.30%
300750宁德时代180.0317.67-4.97-2.69%194205353924.40.50%
603519立霸股份11.317.02-0.33-2.84%402234581.521.51%
300014亿纬锂能39.9220.54-1.18-2.87%22393190517.121.20%
603219富佳股份14.7629.06-0.44-2.89%8420812517.545.42%
002756永兴材料35.786.55-1.22-3.30%9289233665.112.39%
300763锦浪科技41.6435.10-1.44-3.34%7575532185.942.36%
603486科沃斯47.1846.60-1.73-3.54%8228739411.771.45%
300117*ST嘉寓0.80-0.38-0.03-3.61%5494784368.067.67%
688717艾罗能源47.5512.78-1.83-3.71%88974313.8144.79%
688390固德威56.1227.89-2.18-3.74%2899316580.681.20%
000921海信家电32.2413.96-1.37-4.08%26984087356.452.96%
600112*ST天成0.79-1.85-0.04-4.82%2522762010.364.95%
300340科恒股份6.90-3.74-0.35-4.83%1046737319.785.58%
002665ST航高0.37-3.32-0.02-5.13%226006836.22220.92%
600983惠而浦7.4571.37-0.46-5.82%536724041.90.70%
002823凯中精密12.2033.99-0.99-7.51%55050267703.730.81%
603050科林电气24.2620.31-2.70-10.01%6355115480.852.33%

转至柘中股份（002346）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。