中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赫美集团(002356)零售业上涨家数:68下跌家数:25平均涨幅:+0.52%平均换手:1.41%总成交额:50.49亿元
更新时间：2024-06-25 14:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000759中百集团3.52-6.66+0.32+10.00%51045517693.987.78%
600778友好集团3.80-7.42+0.17+4.68%277291036.860.89%
002251*ST步高3.50-1.66+0.13+3.86%1525475313.671.82%
600280中央商场2.26-21.72+0.08+3.67%1553113507.171.38%
603708家家悦8.2636.08+0.26+3.25%414453396.050.69%
600712南宁百货3.27128.80+0.10+3.15%624972032.21.16%
603900莱绅通灵6.08-18.84+0.16+2.70%54734432879.9216.08%
601933永辉超市2.68-18.75+0.07+2.68%145989739000.981.61%
002356赫美集团3.16-73.36+0.08+2.60%972223065.360.74%
600697欧亚集团9.9169.67+0.25+2.59%160631583.511.03%
600693东百集团2.8059.89+0.07+2.56%559531565.670.64%
600857宁波中百5.6030.60+0.14+2.56%192671076.670.86%
603777来伊份9.4567.46+0.23+2.49%271342545.060.81%
600814杭州解百5.8815.96+0.13+2.26%378032212.170.52%
601086国芳集团3.6924.19+0.08+2.22%514081891.750.77%
603214爱婴室11.0014.07+0.23+2.14%137451512.50.99%
600828茂业商业2.411373.59+0.05+2.12%802781931.820.46%
301001凯淳股份16.48173.43+0.34+2.11%133062186.132.65%
600858银座股份3.909.46+0.08+2.09%7071227491.37%
605136丽人丽妆5.4849.57+0.11+2.05%310091692.70.77%
301078孩子王5.0151.14+0.10+2.04%862814297.671.33%
300892品渥食品13.56-24.15+0.27+2.03%98841339.051.53%
002187广百股份4.13103.93+0.08+1.98%436861800.250.84%
300622博士眼镜12.5918.95+0.23+1.86%102151277.410.89%
301088戎美股份10.9533.57+0.20+1.86%5311579.940.92%
002780三夫户外8.8648.69+0.16+1.84%225351997.061.72%
300022吉峰科技3.4494.69+0.06+1.78%413311421.371.26%
601116三江购物7.5430.15+0.13+1.75%263661983.020.48%
000679大连友谊2.36-20.51+0.04+1.72%712441692.642.00%
000715中兴商业4.7215.65+0.08+1.72%639653012.651.54%
600655豫园股份5.2110.77+0.08+1.56%1001855224.770.26%
000007*ST全新4.6844.01+0.07+1.52%13091611.50.42%
002697红旗连锁4.7010.95+0.07+1.51%1190205603.661.10%
600386北巴传媒2.70123.75+0.04+1.50%640961729.70.79%
002561徐家汇6.9043.32+0.10+1.47%368802544.020.89%
301017漱玉平民9.8050.27+0.14+1.45%225262204.572.06%
000501武商集团6.6523.69+0.09+1.37%433732879.890.56%
300783三只松鼠22.6026.94+0.30+1.35%412699346.621.48%
600838上海九百5.3537.24+0.07+1.33%350911882.480.88%
600694大商股份16.699.70+0.21+1.27%230673857.660.72%
600865百大集团6.4452.24+0.08+1.26%12968839.170.34%
000419通程控股4.0315.90+0.05+1.26%536782158.650.99%
600774汉商集团8.1648.52+0.10+1.24%893957260.753.03%
300592华凯易佰11.7214.04+0.14+1.21%304953555.461.51%
603353和顺石油12.8545.25+0.15+1.18%155632005.130.90%
301408华人健康10.1530.54+0.11+1.10%150331523.681.01%
000417合肥百货4.1311.81+0.04+0.98%1012064172.661.30%
002277友阿股份2.1645.57+0.02+0.93%1795203884.11.29%
600628新世界5.44104.75+0.05+0.93%217381184.580.34%
603939益丰药房26.2821.50+0.22+0.84%12934133958.071.07%
600272开开实业8.4338.82+0.07+0.84%255212152.721.60%
603101汇嘉时代4.9121.15+0.04+0.82%19742968.590.42%
301177迪阿股份18.60-2958.95+0.15+0.81%104561954.032.61%
605599菜百股份12.5213.08+0.10+0.81%188542369.960.32%
002999天禾股份5.3419.44+0.04+0.75%4541224351.33%
600729重庆百货24.118.69+0.18+0.75%187534498.930.97%
600824益民集团2.8859.04+0.02+0.70%26949777.280.26%
603719良品铺子11.6349.57+0.08+0.69%247032877.560.62%
605188国光连锁7.33263.73+0.05+0.69%496003709.951.00%
601010文峰股份1.7022.87+0.01+0.59%904391541.150.49%
000026飞亚达8.7511.63+0.05+0.57%190191671.680.52%
301376致欧科技21.1519.93+0.12+0.57%128762739.283.61%
600337美克家居2.07-5.37+0.01+0.49%1600763262.661.08%
300464星徽股份3.37-20.79+0.01+0.30%451841524.991.40%
002419天虹股份4.1328.79+0.01+0.24%619402573.550.53%
600713南京医药4.349.67+0.01+0.23%618342684.470.59%
002727一心堂15.4716.71+0.03+0.19%6906310688.051.69%
301558三态股份8.1555.13+0.01+0.12%406813330.083.43%
000078海王生物2.12-3.390.000.00%890581891.810.34%
600306退商城--------------
600738丽尚国潮3.6322.670.000.00%696002525.340.91%
600827百联股份7.4834.850.000.00%548504136.660.34%
002803吉宏股份10.9813.32-0.01-0.09%479545266.771.67%
600785新华百货13.3622.47-0.04-0.30%152542036.740.68%
000757浩物股份2.43-10.62-0.01-0.41%1190262912.712.23%
600916中国黄金9.6915.70-0.04-0.41%761857385.540.45%
600859王府井11.7819.53-0.05-0.42%765839080.640.70%
000963华东医药28.5817.02-0.18-0.63%8015622908.850.46%
601607上海医药18.9018.46-0.12-0.63%11641522037.930.60%
601366利群股份4.50167.03-0.03-0.66%74843380.09%
300945曼卡龙8.7426.72-0.06-0.68%610175335.932.56%
002640跨境通1.27-69.86-0.01-0.78%6996608949.5294.92%
603233大参林14.8215.80-0.12-0.80%8949613317.370.79%
600976健民集团52.0215.30-0.78-1.48%125356568.80.82%
605266健之佳27.6810.96-0.43-1.53%246276816.8311.75%
300972万辰集团20.13-27.58-0.35-1.71%160823245.671.05%
301381赛维时代22.3624.20-0.47-2.06%122602767.823.67%
600653申华控股1.23-11.87-0.03-2.38%3491234322.021.79%
000564供销大集1.72-12.87-0.05-2.82%182897431779.931.20%
603883老百姓26.5716.20-0.78-2.85%4780912843.060.82%
002280ST联络0.39-1.30-0.02-4.88%2346991.530.12%
002024ST易购1.12-2.54-0.06-5.08%4468765022.990.49%
002336*ST人乐2.58-2.14-0.14-5.15%7123183.770.19%
000851ST高鸿1.62-1.29-0.09-5.26%3759616123.233.32%
300209*ST有树2.04-1.85-0.12-5.56%565901188.711.42%
002556辉隆股份4.18133.05-0.38-8.33%41885917754.014.49%
600297广汇汽车0.71-87.81-0.08-10.13%2233881586.050.27%

转至赫美集团（002356）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。