|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中青宝(300052)互联网和相关服务上涨家数:45下跌家数:19平均涨幅:+0.70%平均换手:4.77%总成交额:279.56亿元 更新时间：2024-12-18 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002354 | 天娱数科 | 9.15 | -13.65 | +0.59 | +6.89% | 6741982 | 601385 | 41.66% | | 600804 | *ST鹏博 | 2.02 | -5.68 | +0.10 | +5.21% | 299948 | 6003.54 | 2.15% | | 002235 | 安妮股份 | 7.79 | -18.56 | +0.30 | +4.01% | 1674164 | 128268 | 30.24% | | 688158 | 优刻得-W | 15.02 | -30.35 | +0.55 | +3.80% | 110306.1 | 16156.66 | 2.74% | | 002131 | 利欧股份 | 3.84 | -86.83 | +0.14 | +3.78% | 5427851 | 205936 | 9.28% | | 603444 | 吉比特 | 224.78 | 17.54 | +8.08 | +3.73% | 10565 | 23351.23 | 1.47% | | 300921 | 南凌科技 | 26.27 | 124.81 | +0.89 | +3.51% | 88065 | 22244.83 | 11.09% | | 300459 | 汤姆猫 | 7.15 | -25.61 | +0.24 | +3.47% | 2423364 | 169867.1 | 7.65% | | 603881 | 数据港 | 17.15 | 81.21 | +0.52 | +3.13% | 83094 | 14032.65 | 1.39% | | 300242 | 佳云科技 | 5.92 | -50.07 | +0.17 | +2.96% | 490657 | 27950.1 | 7.79% | | 000503 | 国新健康 | 12.44 | -5582.07 | +0.34 | +2.81% | 183855 | 22836.7 | 1.93% | | 600633 | 浙数文化 | 11.15 | 31.71 | +0.27 | +2.48% | 123416 | 13664.75 | 0.97% | | 600640 | 国脉文化 | 13.60 | -1078.90 | +0.31 | +2.33% | 72008 | 9692.91 | 0.90% | | 002315 | 焦点科技 | 44.70 | 32.31 | +0.97 | +2.22% | 102111 | 45453.1 | 5.05% | | 300785 | 值得买 | 38.28 | 117.99 | +0.83 | +2.22% | 117563 | 44059.93 | 10.33% | | 301428 | 世纪恒通 | 35.00 | 39.55 | +0.74 | +2.16% | 23597 | 8104.4 | 3.86% | | 301382 | 蜂助手 | 28.87 | 44.24 | +0.56 | +1.98% | 81847 | 23157.14 | 5.99% | | 300773 | 拉卡拉 | 19.70 | 45.16 | +0.35 | +1.81% | 77351 | 15072.18 | 1.05% | | 603613 | 国联股份 | 27.05 | 12.63 | +0.47 | +1.77% | 103949 | 27938.1 | 1.44% | | 603888 | 新华网 | 24.85 | 45.66 | +0.43 | +1.76% | 57839 | 14261.49 | 1.11% | | 603825 | 华扬联众 | 14.39 | -4.59 | +0.22 | +1.55% | 125793 | 17977.37 | 4.97% | | 300494 | 盛天网络 | 13.39 | -916.28 | +0.20 | +1.52% | 209376 | 27638.37 | 5.26% | | 603258 | 电魂网络 | 22.29 | 315.63 | +0.31 | +1.41% | 35225 | 7787.91 | 1.46% | | 300148 | 天舟文化 | 4.70 | -162.69 | +0.06 | +1.29% | 400838 | 18420.91 | 5.00% | | 002517 | 恺英网络 | 13.65 | 17.71 | +0.17 | +1.26% | 174740 | 23839.47 | 0.91% | | 603000 | 人民网 | 24.35 | 92.81 | +0.30 | +1.25% | 114325 | 27814.37 | 1.03% | | 300226 | 上海钢联 | 24.11 | 38.32 | +0.28 | +1.17% | 57011 | 13619.72 | 1.86% | | 000032 | 深桑达A | 17.68 | 42.55 | +0.20 | +1.14% | 58204 | 10234.42 | 0.90% | | 002174 | 游族网络 | 10.16 | 108.08 | +0.11 | +1.09% | 219639 | 22241.18 | 2.40% | | 300987 | 川网传媒 | 16.52 | 124.96 | +0.17 | +1.04% | 37344 | 6039.19 | 2.15% | | 002558 | 巨人网络 | 13.01 | 23.47 | +0.13 | +1.01% | 229724 | 29760.71 | 1.19% | | 300418 | 昆仑万维 | 43.11 | 174.94 | +0.41 | +0.96% | 181626 | 77969.29 | 1.47% | | 300295 | 三六五网 | 19.01 | -33.40 | +0.18 | +0.96% | 53773 | 10126.91 | 3.21% | | 300766 | 每日互动 | 15.55 | -138.27 | +0.13 | +0.84% | 100276 | 15296.85 | 2.82% | | 300571 | 平治信息 | 29.68 | -76.05 | +0.23 | +0.78% | 75478 | 21502.68 | 6.53% | | 002095 | 生意宝 | 20.24 | -452.36 | +0.13 | +0.65% | 66243 | 13388.06 | 2.63% | | 300315 | 掌趣科技 | 6.21 | 81.75 | +0.03 | +0.49% | 720362 | 44530.64 | 2.78% | | 300031 | 宝通科技 | 20.23 | 34.98 | +0.09 | +0.45% | 79782 | 16063.12 | 2.29% | | 300002 | 神州泰岳 | 12.15 | 16.82 | +0.05 | +0.41% | 227417 | 27606.04 | 1.25% | | 600226 | 亨通股份 | 2.59 | 41.49 | +0.01 | +0.39% | 131773 | 3415.84 | 0.43% | | 002555 | 三七互娱 | 16.32 | 15.31 | +0.04 | +0.25% | 265579 | 43270.17 | 1.66% | | 600589 | 大位科技 | 5.22 | 43.77 | +0.01 | +0.19% | 318990 | 16727.29 | 2.16% | | 002624 | 完美世界 | 11.53 | -43.68 | +0.02 | +0.17% | 210088 | 24233.82 | 1.15% | | 000676 | 智度股份 | 9.65 | 42.04 | +0.01 | +0.10% | 253391 | 24318.05 | 2.01% | | 300413 | 芒果超媒 | 29.54 | 17.17 | +0.01 | +0.03% | 58097 | 17254.2 | 0.57% | | 002425 | ST凯文 | 2.43 | -3.06 | 0.00 | 0.00% | 174023 | 4235.76 | 1.82% | | 300052 | 中青宝 | 19.44 | -56.23 | -0.03 | -0.15% | 106837 | 20544.98 | 4.08% | | 601360 | 三六零 | 11.51 | -114.65 | -0.04 | -0.35% | 919536.9 | 105977.4 | 1.31% | | 300792 | 壹网壹创 | 23.49 | 62.53 | -0.09 | -0.38% | 46165 | 10724.61 | 2.17% | | 002467 | 二六三 | 6.17 | -30.08 | -0.03 | -0.48% | 1107606 | 67427.38 | 8.12% | | 301171 | 易点天下 | 30.37 | 61.98 | -0.17 | -0.56% | 178821 | 53797.91 | 5.79% | | 300467 | 迅游科技 | 17.96 | 169.98 | -0.14 | -0.77% | 52097 | 9283.56 | 3.09% | | 600070 | *ST富润 | 1.80 | -1.68 | -0.02 | -1.10% | 53651 | 956.11 | 1.06% | | 300113 | 顺网科技 | 16.23 | 50.21 | -0.21 | -1.28% | 259806 | 41860.15 | 4.91% | | 301110 | 青木科技 | 44.71 | 42.42 | -0.58 | -1.28% | 22772 | 9989.78 | 4.69% | | 002264 | 新华都 | 6.74 | 20.93 | -0.10 | -1.46% | 125228 | 8420.29 | 1.91% | | 002530 | 金财互联 | 10.21 | -231.58 | -0.17 | -1.64% | 670637 | 68252.04 | 9.65% | | 603533 | 掌阅科技 | 24.34 | -285.08 | -0.41 | -1.66% | 297669 | 71469.27 | 6.78% | | 003010 | 若羽臣 | 24.50 | 51.35 | -0.60 | -2.39% | 41915 | 10366.21 | 3.47% | | 002605 | 姚记科技 | 30.65 | 29.58 | -0.78 | -2.48% | 82156 | 25270.04 | 2.47% | | 600986 | 浙文互联 | 6.89 | 43.55 | -0.23 | -3.23% | 1136954 | 77620.89 | 8.60% | | 300043 | 星辉娱乐 | 4.87 | -23.28 | -0.20 | -3.94% | 1413038 | 67940.07 | 11.36% | | 600228 | 返利科技 | 7.39 | 88.86 | -0.32 | -4.15% | 245422 | 17962.41 | 5.89% | | 002995 | 天地在线 | 22.38 | -159.26 | -0.98 | -4.20% | 96062 | 21058.37 | 8.55% | | 600556 | 天下秀 | 7.15 | 283.70 | -0.43 | -5.67% | 1421932 | 101883.7 | 7.87% |
|