|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺禾致源(688315)专业技术服务业上涨家数:14下跌家数:65平均涨幅:-1.33%平均换手:3.51%总成交额:89.96亿元 更新时间：2024-11-22 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300844 | 山水比德 | 34.40 | -42.69 | +1.42 | +4.31% | 36885 | 12988.11 | 16.38% | | 688053 | 思科瑞 | 30.84 | -389.59 | +1.26 | +4.26% | 47565.83 | 14888.21 | 10.99% | | 300887 | 谱尼测试 | 9.90 | -23.32 | +0.34 | +3.56% | 459208 | 45452.4 | 12.68% | | 300081 | 恒信东方 | 8.62 | -16.09 | +0.28 | +3.36% | 1216533 | 105815.1 | 20.12% | | 600052 | 东望时代 | 4.99 | 28.16 | +0.13 | +2.67% | 108059 | 5401.17 | 1.28% | | 301289 | 国缆检测 | 56.06 | 56.49 | +1.40 | +2.56% | 89263 | 52230.26 | 35.21% | | 300564 | 筑博设计 | 17.82 | 81.85 | +0.42 | +2.41% | 39702 | 7034.45 | 3.51% | | 603060 | 国检集团 | 8.03 | 25.37 | +0.17 | +2.16% | 186896 | 14699.41 | 2.32% | | 300635 | 中达安 | 11.60 | 1470.44 | +0.22 | +1.93% | 62064 | 7198.5 | 5.18% | | 301365 | 矩阵股份 | 15.35 | 81.76 | +0.26 | +1.72% | 38537 | 5983.12 | 8.31% | | 301058 | 中粮科工 | 11.97 | 27.04 | +0.07 | +0.59% | 139599 | 16965.67 | 2.73% | | 301027 | 华蓝集团 | 12.77 | 322.80 | +0.05 | +0.39% | 36741 | 4733.46 | 3.11% | | 300949 | 奥雅股份 | 32.70 | -8.87 | +0.06 | +0.18% | 12877 | 4306.82 | 2.15% | | 300901 | 中胤时尚 | 12.91 | -108.84 | +0.02 | +0.16% | 36009 | 4619.19 | 1.50% | | 603776 | 永安行 | -- | -- | -- | -- | -- | -- | -- | | 688509 | 正元地信 | 4.37 | -63.55 | 0.00 | 0.00% | 84151.62 | 3748.154 | 2.19% | | 301228 | 实朴检测 | 13.79 | -26.45 | -0.01 | -0.07% | 42762 | 6044.91 | 7.79% | | 600720 | 中交设计 | 9.49 | 12.15 | -0.01 | -0.11% | 59777 | 5703.98 | 0.77% | | 300500 | 启迪设计 | 12.53 | -5.75 | -0.02 | -0.16% | 33327 | 4225.46 | 2.04% | | 300826 | 测绘股份 | 17.39 | 65.20 | -0.06 | -0.34% | 37983 | 6732.74 | 2.45% | | 603860 | 中公高科 | 31.59 | 46.46 | -0.13 | -0.41% | 12908 | 4138.69 | 1.94% | | 603357 | 设计总院 | 9.65 | 12.64 | -0.04 | -0.41% | 64031 | 6225.44 | 1.16% | | 873122 | 中纺标 | 66.16 | 237.26 | -0.32 | -0.48% | 20385 | 13919.97 | 5.98% | | 000779 | 甘咨询 | 8.55 | 16.11 | -0.06 | -0.70% | 47071 | 4063.66 | 1.01% | | 603017 | 中衡设计 | 9.08 | 31.50 | -0.07 | -0.77% | 30530 | 2796.87 | 1.11% | | 601965 | 中国汽研 | 18.17 | 19.58 | -0.16 | -0.87% | 32531 | 5953.68 | 0.33% | | 002967 | 广电计量 | 17.30 | 39.51 | -0.16 | -0.92% | 30254 | 5280.36 | 0.56% | | 300215 | 电科院 | 6.47 | 113.50 | -0.06 | -0.92% | 151423 | 9891.46 | 2.69% | | 603126 | 中材节能 | 6.18 | 51.49 | -0.06 | -0.96% | 49141 | 3066.81 | 0.80% | | 603183 | 建研院 | 3.98 | 18.68 | -0.04 | -1.00% | 69935 | 2819.66 | 1.41% | | 603909 | 建发合诚 | 9.40 | 24.56 | -0.10 | -1.05% | 12477 | 1183.71 | 0.48% | | 871753 | 天纺标 | 38.27 | 99.20 | -0.45 | -1.16% | 15165 | 5930.511 | 4.82% | | 300983 | 尤安设计 | 18.86 | -379.56 | -0.23 | -1.20% | 3991 | 761.06 | 0.34% | | 002178 | 延华智能 | 7.29 | 958.31 | -0.09 | -1.22% | 292130 | 21398.18 | 4.10% | | 300778 | 新城市 | 12.11 | -14.48 | -0.15 | -1.22% | 34959 | 4330.56 | 1.72% | | 603018 | 华设集团 | 9.47 | 11.18 | -0.12 | -1.25% | 111922 | 10631.3 | 1.66% | | 301115 | 建科股份 | 14.81 | 62.09 | -0.21 | -1.40% | 10229 | 1526.45 | 0.97% | | 301024 | 霍普股份 | 26.22 | -11.95 | -0.40 | -1.50% | 4879 | 1298.52 | 2.75% | | 002883 | 中设股份 | 10.81 | 57.75 | -0.17 | -1.55% | 29395 | 3223.32 | 2.16% | | 300012 | 华测检测 | 13.55 | 24.89 | -0.22 | -1.60% | 109386 | 15008.55 | 0.76% | | 000068 | 华控赛格 | 3.67 | 18.84 | -0.06 | -1.61% | 119610 | 4453.39 | 1.19% | | 301038 | 深水规院 | 20.72 | 115.21 | -0.35 | -1.66% | 12170 | 2548.32 | 0.71% | | 003008 | 开普检测 | 18.66 | 28.55 | -0.33 | -1.74% | 6440 | 1218.85 | 0.83% | | 300675 | 建科院 | 15.02 | 68.10 | -0.27 | -1.77% | 22406 | 3423.99 | 1.53% | | 300797 | 钢研纳克 | 12.69 | 37.25 | -0.23 | -1.78% | 18157 | 2340.29 | 0.49% | | 300384 | 三联虹普 | 16.34 | 15.34 | -0.30 | -1.80% | 50803 | 8467.5 | 2.31% | | 002949 | 华阳国际 | 14.61 | 21.33 | -0.27 | -1.81% | 16241 | 2419.46 | 1.09% | | 300668 | 杰恩设计 | 21.40 | 145.13 | -0.41 | -1.88% | 5270 | 1144.84 | 0.60% | | 301167 | 建研设计 | 14.04 | 50.03 | -0.27 | -1.89% | 13487 | 1927.81 | 1.91% | | 300989 | 蕾奥规划 | 14.51 | -617.90 | -0.28 | -1.89% | 80020 | 11867.97 | 5.31% | | 301508 | 中机认检 | 38.37 | 70.35 | -0.75 | -1.92% | 26000 | 10227.45 | 5.75% | | 003013 | 地铁设计 | 15.33 | 14.16 | -0.30 | -1.92% | 13320 | 2063.07 | 0.33% | | 301235 | 华康医疗 | 20.85 | 32.92 | -0.41 | -1.93% | 6425 | 1364.53 | 1.26% | | 688334 | 西高院 | 16.68 | 29.56 | -0.35 | -2.06% | 9582.21 | 1624.501 | 1.26% | | 301297 | 富乐德 | 49.99 | 166.81 | -1.07 | -2.10% | 66624 | 34045.18 | 4.81% | | 603153 | 上海建科 | 20.32 | 25.40 | -0.47 | -2.26% | 35632 | 7331.37 | 2.64% | | 300492 | 华图山鼎 | 72.77 | 248.35 | -1.81 | -2.43% | 2535 | 1864.19 | 0.18% | | 301136 | 招标股份 | 13.67 | -1856.04 | -0.35 | -2.50% | 28420 | 3942.86 | 2.74% | | 300732 | 设研院 | 7.74 | -19.37 | -0.20 | -2.52% | 60385 | 4748.64 | 1.87% | | 000710 | 贝瑞基因 | 9.54 | -11.97 | -0.25 | -2.55% | 50236 | 4855.59 | 1.58% | | 300416 | 苏试试验 | 13.14 | 27.80 | -0.35 | -2.59% | 104727 | 13936.36 | 2.07% | | 603458 | 勘设股份 | 6.81 | -18.34 | -0.19 | -2.71% | 115582 | 8010.14 | 3.78% | | 300746 | 汉嘉设计 | 13.86 | -847.19 | -0.39 | -2.74% | 25997 | 3667.28 | 1.17% | | 300938 | 信测标准 | 21.92 | 20.37 | -0.62 | -2.75% | 9158 | 2042.34 | 0.81% | | 600629 | 华建集团 | 8.12 | 19.11 | -0.23 | -2.75% | 253132 | 21036.19 | 2.68% | | 300676 | 华大基因 | 45.46 | -186.02 | -1.32 | -2.82% | 21976 | 10137.91 | 0.53% | | 301046 | 能辉科技 | 21.63 | 42.01 | -0.63 | -2.83% | 10135 | 2232.09 | 0.90% | | 300825 | 阿尔特 | 13.00 | 1574.89 | -0.38 | -2.84% | 285868 | 38094.67 | 5.86% | | 688248 | 南网科技 | 33.32 | 46.91 | -1.03 | -3.00% | 18041.52 | 6119.81 | 0.79% | | 301215 | 中汽股份 | 6.66 | 57.70 | -0.21 | -3.06% | 162542 | 11080.99 | 2.12% | | 601226 | 华电科工 | 6.48 | 61.80 | -0.21 | -3.14% | 136048 | 8939.15 | 1.17% | | 301390 | 经纬股份 | 31.32 | 32.46 | -1.04 | -3.21% | 6286 | 2005.93 | 2.16% | | 688315 | 诺禾致源 | 13.10 | 29.12 | -0.46 | -3.39% | 15036.23 | 2002.406 | 0.36% | | 605167 | 利柏特 | 10.26 | 19.72 | -0.40 | -3.75% | 175301 | 18518.14 | 3.90% | | 836208 | 青矩技术 | 36.37 | 19.19 | -1.51 | -3.99% | 19584 | 7217.434 | 3.54% | | 301091 | 深城交 | 53.24 | 127.85 | -2.37 | -4.26% | 96387 | 52398.71 | 3.39% | | 301306 | 西测测试 | 41.80 | -27.04 | -1.90 | -4.35% | 20459 | 8754.11 | 5.21% | | 603698 | 航天工程 | 18.50 | 46.42 | -0.94 | -4.84% | 152203 | 28428.85 | 2.84% | | 300977 | 深圳瑞捷 | 20.72 | 214.52 | -1.13 | -5.17% | 48351 | 10408.75 | 5.10% | | 301505 | 苏州规划 | 27.55 | 34.92 | -1.78 | -6.07% | 92385 | 25828.35 | 16.04% | | 300284 | 苏交科 | 11.47 | 56.98 | -0.77 | -6.29% | 466236 | 54645.38 | 3.90% |
|