|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新北洋(002376)计算机、通信和其他电子设备制造业上涨家数:382下跌家数:238平均涨幅:+0.29%平均换手:1.70%总成交额:947.93亿元 更新时间：2024-12-18 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300739 | 明阳电路 | 19.23 | 103.97 | +1.83 | +10.52% | 599980 | 109037.3 | 19.89% | | 002512 | 达华智能 | 6.13 | -22.79 | +0.56 | +10.05% | 587913 | 35608.33 | 5.61% | | 002796 | 世嘉科技 | 14.16 | 115.28 | +1.29 | +10.02% | 156849 | 21870.42 | 6.92% | | 600775 | 南京熊猫 | 12.09 | -36.22 | +1.10 | +10.01% | 445382 | 52031.33 | 6.63% | | 002583 | 海能达 | 18.37 | -117.66 | +1.67 | +10.00% | 2507067 | 445049.7 | 19.55% | | 603390 | 通达电气 | 11.11 | 104.83 | +1.01 | +10.00% | 290633 | 31580.16 | 8.31% | | 600198 | 大唐电信 | 12.90 | 224.60 | +1.17 | +9.97% | 128063 | 16520.13 | 1.45% | | 002925 | 盈趣科技 | 16.10 | 43.32 | +1.46 | +9.97% | 137615 | 21561.71 | 1.87% | | 603803 | 瑞斯康达 | 11.70 | -25.97 | +1.06 | +9.96% | 297907 | 34313.7 | 7.01% | | 688175 | 高凌信息 | 23.13 | -565.99 | +2.02 | +9.57% | 95629.73 | 22803.81 | 16.34% | | 300903 | 科翔股份 | 10.10 | -15.31 | +0.85 | +9.19% | 433525 | 43111.02 | 13.15% | | 688322 | 奥比中光-UW | 38.80 | -107.59 | +2.72 | +7.54% | 63647.98 | 23996.39 | 2.48% | | 300076 | GQY视讯 | 9.42 | -103.83 | +0.63 | +7.17% | 315241 | 28992.47 | 7.43% | | 301600 | 慧翰股份 | 128.92 | 53.43 | +8.32 | +6.90% | 15311 | 18800.2 | 8.72% | | 688027 | 国盾量子 | 329.00 | -264.69 | +19.82 | +6.41% | 22204.65 | 72472.91 | 2.76% | | 300114 | 中航电测 | 74.52 | 430.70 | +3.84 | +5.43% | 167758 | 125727.4 | 2.84% | | 300793 | 佳禾智能 | 18.77 | 142.29 | +0.96 | +5.39% | 190622 | 35008.81 | 5.18% | | 002017 | 东信和平 | 11.16 | 34.66 | +0.56 | +5.28% | 149415 | 16417.94 | 2.58% | | 300847 | 中船汉光 | 18.37 | 46.04 | +0.87 | +4.97% | 88190 | 16310.25 | 2.98% | | 688326 | 经纬恒润-W | 93.13 | -22.93 | +4.41 | +4.97% | 7053.55 | 6480.452 | 0.89% | | 002199 | 东晶电子 | 11.58 | -41.80 | +0.53 | +4.80% | 220115 | 24930.94 | 9.04% | | 600707 | 彩虹股份 | 8.54 | 19.34 | +0.39 | +4.79% | 489991 | 41125.92 | 1.37% | | 603386 | 骏亚科技 | 13.52 | -152.14 | +0.60 | +4.64% | 59210 | 7815.66 | 1.81% | | 301391 | 卡莱特 | 42.30 | 38.46 | +1.87 | +4.63% | 15660 | 6438.56 | 3.18% | | 300884 | 狄耐克 | 12.11 | 57.84 | +0.53 | +4.58% | 50283 | 5883.13 | 2.63% | | 688167 | 炬光科技 | 64.01 | -1375.18 | +2.71 | +4.42% | 22360.06 | 14558.61 | 3.25% | | 300256 | 星星科技 | 5.34 | -30.09 | +0.21 | +4.09% | 734404.9 | 38292.14 | 4.47% | | 600203 | 福日电子 | 12.28 | -25.42 | +0.48 | +4.07% | 950104 | 113438.7 | 16.02% | | 001309 | 德明利 | 89.00 | 23.73 | +3.35 | +3.91% | 41361 | 36300.32 | 4.72% | | 603986 | 兆易创新 | 97.29 | 115.47 | +3.61 | +3.85% | 166977 | 159333.2 | 2.52% | | 300552 | 万集科技 | 36.74 | -18.39 | +1.34 | +3.79% | 68444 | 25280.51 | 5.13% | | 600776 | 东方通信 | 12.50 | 110.73 | +0.44 | +3.65% | 137334 | 16979.93 | 1.44% | | 002881 | 美格智能 | 27.85 | 83.61 | +0.88 | +3.26% | 26558 | 7286.791 | 1.47% | | 600118 | 中国卫星 | 29.55 | -1501.12 | +0.93 | +3.25% | 168747 | 49494.16 | 1.43% | | 301045 | 天禄科技 | 22.28 | 169.27 | +0.70 | +3.24% | 8597 | 1858.72 | 1.28% | | 300516 | 久之洋 | 36.81 | 110.77 | +1.13 | +3.17% | 11105 | 4021.85 | 0.62% | | 837821 | 则成电子 | 38.35 | 133.34 | +1.16 | +3.12% | 32319 | 12248.91 | 6.35% | | 300546 | 雄帝科技 | 18.85 | -1385.22 | +0.55 | +3.01% | 67716 | 12724.61 | 5.09% | | 688195 | 腾景科技 | 38.87 | 76.24 | +1.12 | +2.97% | 27891.39 | 11009.72 | 2.16% | | 301536 | 星宸科技 | 50.34 | 99.43 | +1.41 | +2.88% | 23524 | 11549.88 | 6.21% | | 002189 | 中光学 | 21.24 | -36.95 | +0.59 | +2.86% | 37144 | 7893.14 | 1.42% | | 603025 | 大豪科技 | 15.85 | 29.00 | +0.44 | +2.86% | 28936 | 4521.3 | 0.26% | | 688608 | 恒玄科技 | 296.00 | 120.47 | +8.14 | +2.83% | 13233.1 | 38208.4 | 1.10% | | 301516 | 中远通 | 18.60 | -256.56 | +0.50 | +2.76% | 34753 | 6480.32 | 4.95% | | 002876 | 三利谱 | 29.11 | 102.98 | +0.76 | +2.68% | 19986 | 5767.47 | 1.34% | | 000066 | 中国长城 | 15.51 | -59.99 | +0.40 | +2.65% | 948036 | 147683.5 | 3.01% | | 000050 | 深天马A | 9.35 | -29.46 | +0.24 | +2.63% | 82981 | 7693.68 | 0.34% | | 600839 | 四川长虹 | 10.55 | 87.99 | +0.26 | +2.53% | 1320708 | 138104.6 | 2.86% | | 603236 | 移远通信 | 57.97 | 32.59 | +1.41 | +2.49% | 73446 | 42214.88 | 2.81% | | 300790 | 宇瞳光学 | 18.42 | 54.01 | +0.44 | +2.45% | 63740 | 11746.24 | 2.24% | | 603893 | 瑞芯微 | 86.76 | 88.67 | +1.96 | +2.31% | 19707 | 16796.34 | 0.47% | | 300814 | 中富电路 | 34.11 | 211.81 | +0.77 | +2.31% | 61723 | 20621.96 | 3.51% | | 000727 | 冠捷科技 | 3.23 | 51.59 | +0.07 | +2.22% | 954622 | 30733.07 | 2.11% | | 600980 | 北矿科技 | 15.93 | 30.49 | +0.34 | +2.18% | 16506 | 2622.16 | 0.94% | | 688282 | *ST导航 | 31.76 | -46.49 | +0.66 | +2.12% | 1738.28 | 545.5103 | 0.48% | | 873001 | 纬达光电 | 17.03 | 106.95 | +0.35 | +2.10% | 10552 | 1787.024 | 1.19% | | 002935 | 天奥电子 | 17.07 | 91.41 | +0.35 | +2.09% | 29062 | 4913.31 | 0.70% | | 300319 | 麦捷科技 | 13.17 | 34.97 | +0.27 | +2.09% | 155614 | 20037.5 | 1.88% | | 603328 | 依顿电子 | 9.79 | 23.12 | +0.20 | +2.09% | 146819 | 14370.95 | 1.47% | | 000547 | 航天发展 | 7.87 | -6.34 | +0.16 | +2.08% | 83945 | 6557.13 | 0.53% | | 002414 | 高德红外 | 7.87 | -200.40 | +0.16 | +2.08% | 80160 | 6246.96 | 0.24% | | 688055 | 龙腾光电 | 4.51 | -71.16 | +0.09 | +2.04% | 38192.8 | 1703.181 | 0.11% | | 603920 | 世运电路 | 31.11 | 37.05 | +0.62 | +2.03% | 71199 | 21890.6 | 0.99% | | 000100 | TCL科技 | 5.11 | 45.08 | +0.10 | +2.00% | 2955383 | 150317.1 | 1.63% | | 002859 | 洁美科技 | 21.07 | 34.88 | +0.41 | +1.98% | 29960 | 6341.26 | 0.74% | | 301165 | 锐捷网络 | 57.31 | 60.95 | +1.11 | +1.98% | 56389 | 31931.45 | 8.27% | | 603660 | 苏州科达 | 7.86 | -14.30 | +0.15 | +1.95% | 154611 | 12102.84 | 2.91% | | 002415 | 海康威视 | 31.09 | 21.48 | +0.59 | +1.93% | 176611 | 54883.17 | 0.19% | | 688002 | 睿创微纳 | 47.90 | 36.27 | +0.90 | +1.91% | 18282.73 | 8722.549 | 0.41% | | 002214 | 大立科技 | 13.08 | -20.27 | +0.24 | +1.87% | 27507 | 3548.61 | 0.57% | | 000536 | 华映科技 | 5.46 | -11.13 | +0.10 | +1.87% | 335386 | 18295.72 | 1.21% | | 600435 | 北方导航 | 10.53 | -238.08 | +0.19 | +1.84% | 55443 | 5799.3 | 0.37% | | 300866 | 安克创新 | 90.45 | 25.66 | +1.63 | +1.84% | 10287 | 9233.529 | 0.35% | | 003019 | 宸展光电 | 25.57 | 19.58 | +0.46 | +1.83% | 17586 | 4429.88 | 1.04% | | 600990 | 四创电子 | 22.58 | -12.19 | +0.40 | +1.80% | 20898 | 4683.37 | 0.78% | | 002426 | 胜利精密 | 3.41 | -14.34 | +0.06 | +1.79% | 1508331 | 50883.53 | 4.43% | | 002104 | 恒宝股份 | 7.59 | 48.18 | +0.13 | +1.74% | 80787 | 6081.73 | 1.36% | | 834950 | 迅安科技 | 19.37 | 20.57 | +0.33 | +1.73% | 826 | 159.6253 | 0.27% | | 605058 | 澳弘电子 | 20.56 | 24.18 | +0.35 | +1.73% | 10180 | 2063.35 | 0.71% | | 300965 | *ST恒宇 | 35.40 | -14.04 | +0.60 | +1.72% | 1016 | 355.9 | 0.62% | | 300455 | 航天智装 | 14.25 | 119.14 | +0.24 | +1.71% | 36105 | 5094.05 | 0.51% | | 000021 | 深科技 | 19.26 | 34.97 | +0.32 | +1.69% | 119007 | 22770.93 | 0.76% | | 301326 | 捷邦科技 | 71.75 | -133.84 | +1.17 | +1.66% | 9207 | 6479.4 | 3.43% | | 301517 | 陕西华达 | 55.40 | 117.09 | +0.90 | +1.65% | 7020 | 3838.9 | 1.65% | | 600100 | 同方股份 | 7.40 | -360.60 | +0.12 | +1.65% | 168389 | 12421.09 | 0.50% | | 002636 | 金安国纪 | 8.34 | 347.39 | +0.13 | +1.58% | 28400 | 2334.13 | 0.39% | | 000970 | 中科三环 | 10.91 | 1358.60 | +0.17 | +1.58% | 69130 | 7546.56 | 0.57% | | 300590 | 移为通信 | 14.88 | 37.49 | +0.23 | +1.57% | 41328 | 6053.15 | 1.17% | | 300747 | 锐科激光 | 20.10 | 68.73 | +0.31 | +1.57% | 29965 | 5976.27 | 0.59% | | 300620 | 光库科技 | 46.90 | 169.97 | +0.72 | +1.56% | 36728 | 17255.03 | 1.49% | | 300698 | 万马科技 | 38.50 | 93.30 | +0.59 | +1.56% | 4107 | 1567.39 | 0.35% | | 688696 | 极米科技 | 100.99 | -1179.49 | +1.49 | +1.50% | 3870.61 | 3839.903 | 0.55% | | 920008 | 成电光信 | 31.29 | 47.01 | +0.46 | +1.49% | 2614 | 813.7831 | 0.84% | | 600764 | 中国海防 | 26.54 | 56.31 | +0.39 | +1.49% | 17934 | 4767.07 | 0.25% | | 300053 | 航宇微 | 14.61 | -18.75 | +0.21 | +1.46% | 67153 | 9719.01 | 1.06% | | 002222 | 福晶科技 | 32.04 | 70.59 | +0.46 | +1.46% | 61102 | 19522.86 | 1.31% | | 688375 | 国博电子 | 47.38 | 61.06 | +0.68 | +1.46% | 3633.99 | 1709.305 | 0.14% | | 688489 | 三未信安 | 38.35 | 105.04 | +0.54 | +1.43% | 1975.04 | 752.1412 | 0.39% | | 603738 | 泰晶科技 | 15.66 | 55.17 | +0.22 | +1.42% | 38768 | 6010.52 | 1.00% | | 300679 | 电连技术 | 57.91 | 43.26 | +0.81 | +1.42% | 13600 | 7843.9 | 0.38% | | 600601 | 方正科技 | 4.30 | 79.25 | +0.06 | +1.42% | 466157 | 19926.04 | 1.12% | | 833346 | 威贸电子 | 24.39 | 47.92 | +0.34 | +1.41% | 3511 | 856.7864 | 1.30% | | 000045 | 深纺织A | 11.51 | 63.66 | +0.16 | +1.41% | 29943 | 3409.82 | 0.66% | | 300976 | 达瑞电子 | 67.10 | 30.81 | +0.92 | +1.39% | 9824 | 6480.56 | 1.61% | | 300701 | 森霸传感 | 10.96 | 55.80 | +0.15 | +1.39% | 33466 | 3607.18 | 1.39% | | 000725 | 京东方A | 4.39 | 34.18 | +0.06 | +1.39% | 2409495 | 105701 | 0.65% | | 300211 | 亿通科技 | 8.80 | -79.31 | +0.12 | +1.38% | 44445 | 3844.66 | 1.49% | | 688181 | 八亿时空 | 32.42 | 59.84 | +0.44 | +1.38% | 14063.62 | 4540.015 | 1.05% | | 300852 | 四会富仕 | 28.81 | 24.12 | +0.39 | +1.37% | 37235 | 10492.92 | 2.72% | | 832491 | 奥迪威 | 23.69 | 41.63 | +0.31 | +1.33% | 14274 | 3393.709 | 1.25% | | 002528 | ST英飞拓 | 3.11 | -7.82 | +0.04 | +1.30% | 50736 | 1572.5 | 0.48% | | 688593 | 新相微 | 20.53 | -7980.22 | +0.26 | +1.28% | 20718.27 | 4199.178 | 0.65% | | 002845 | 同兴达 | 15.11 | 48.19 | +0.19 | +1.27% | 31517 | 4713.07 | 1.40% | | 600345 | 长江通信 | 25.57 | 43.92 | +0.32 | +1.27% | 38428 | 9813.48 | 1.82% | | 300045 | 华力创通 | 22.88 | -850.65 | +0.28 | +1.24% | 58379 | 13254 | 1.13% | | 002036 | 联创电子 | 10.05 | -15.12 | +0.12 | +1.21% | 128803 | 12899.42 | 1.22% | | 002681 | 奋达科技 | 7.62 | 412.08 | +0.09 | +1.20% | 794920.9 | 60646.07 | 5.37% | | 000823 | 超声电子 | 10.21 | 25.70 | +0.12 | +1.19% | 234353 | 23381.41 | 4.36% | | 301383 | 天键股份 | 40.03 | 33.58 | +0.47 | +1.19% | 25457 | 10038.68 | 3.62% | | 300088 | 长信科技 | 6.85 | 73.46 | +0.08 | +1.18% | 152374 | 10372.3 | 0.62% | | 300115 | 长盈精密 | 17.13 | 34.15 | +0.20 | +1.18% | 133622 | 22626.62 | 1.11% | | 688538 | 和辉光电-U | 2.58 | -13.64 | +0.03 | +1.18% | 202824.8 | 5217.194 | 0.35% | | 301086 | 鸿富瀚 | 49.58 | 39.14 | +0.57 | +1.16% | 3967 | 1937.6 | 1.22% | | 831526 | 凯华材料 | 30.58 | 122.99 | +0.35 | +1.16% | 4002 | 1228.298 | 0.77% | | 600353 | 旭光电子 | 7.98 | 66.78 | +0.09 | +1.14% | 49517 | 3924.6 | 0.60% | | 002436 | 兴森科技 | 11.65 | -1814.55 | +0.13 | +1.13% | 235659 | 27278.58 | 1.57% | | 002456 | 欧菲光 | 12.73 | 99.57 | +0.14 | +1.11% | 518507 | 65511.41 | 1.59% | | 603380 | 易德龙 | 22.87 | 21.74 | +0.25 | +1.11% | 4775 | 1080.02 | 0.30% | | 002635 | 安洁科技 | 15.69 | 35.39 | +0.17 | +1.10% | 31179 | 4856.57 | 0.79% | | 870357 | 雅葆轩 | 22.22 | 38.01 | +0.24 | +1.09% | 6030 | 1336.02 | 1.78% | | 301413 | 安培龙 | 55.60 | 67.27 | +0.60 | +1.09% | 6533 | 3604.78 | 2.95% | | 301282 | 金禄电子 | 22.29 | 49.09 | +0.24 | +1.09% | 21556 | 4714.19 | 2.99% | | 002835 | 同为股份 | 18.64 | 19.62 | +0.20 | +1.08% | 30268 | 5572.44 | 2.38% | | 300241 | 瑞丰光电 | 5.67 | 225.96 | +0.06 | +1.07% | 99292 | 5574.29 | 1.74% | | 000509 | 华塑控股 | 3.81 | -138.83 | +0.04 | +1.06% | 62596 | 2357.16 | 0.58% | | 002106 | 莱宝高科 | 10.67 | 19.71 | +0.11 | +1.04% | 45264 | 4804.98 | 0.64% | | 002289 | ST宇顺 | 3.90 | -58.08 | +0.04 | +1.04% | 7900 | 306.75 | 0.30% | | 301180 | 万祥科技 | 16.72 | 478.86 | +0.17 | +1.03% | 17946 | 2941.16 | 0.45% | | 300726 | 宏达电子 | 31.72 | 37.58 | +0.32 | +1.02% | 8364 | 2640.58 | 0.39% | | 688788 | 科思科技 | 32.98 | -16.16 | +0.33 | +1.01% | 4034.77 | 1321.478 | 0.38% | | 002180 | 纳思达 | 26.91 | -7.20 | +0.26 | +0.98% | 31019 | 8328.11 | 0.23% | | 301176 | 逸豪新材 | 21.81 | -115.03 | +0.21 | +0.97% | 69637 | 15359.97 | 12.36% | | 300323 | 华灿光电 | 6.24 | -15.90 | +0.06 | +0.97% | 71703 | 4417.9 | 0.82% | | 301606 | 绿联科技 | 35.45 | 31.99 | +0.34 | +0.97% | 7393 | 2588.36 | 2.37% | | 300474 | 景嘉微 | 90.77 | 697.83 | +0.87 | +0.97% | 45931 | 41536.94 | 1.41% | | 000561 | 烽火电子 | 8.54 | 378.45 | +0.08 | +0.95% | 43780 | 3716.95 | 0.73% | | 688352 | 颀中科技 | 12.94 | 43.33 | +0.12 | +0.94% | 22323.75 | 2869.293 | 0.62% | | 000063 | 中兴通讯 | 33.47 | 17.05 | +0.31 | +0.93% | 1995869 | 664495.4 | 4.96% | | 301330 | 熵基科技 | 28.24 | 34.79 | +0.26 | +0.93% | 9018 | 2518.96 | 1.18% | | 688216 | 气派科技 | 22.88 | -27.00 | +0.21 | +0.93% | 5714.389 | 1293.605 | 0.54% | | 002869 | 金溢科技 | 28.60 | 95.23 | +0.26 | +0.92% | 14530 | 4141.14 | 0.91% | | 002236 | 大华股份 | 16.50 | 7.43 | +0.15 | +0.92% | 78413 | 12876.8 | 0.37% | | 688533 | 上声电子 | 33.37 | 22.51 | +0.30 | +0.91% | 4118.67 | 1361.036 | 0.25% | | 688515 | 裕太微-U | 90.41 | -48.14 | +0.81 | +0.90% | 6542.95 | 5840.217 | 1.41% | | 603296 | 华勤技术 | 61.05 | 22.37 | +0.54 | +0.89% | 14715 | 8930.25 | 0.60% | | 300227 | 光韵达 | 9.06 | 128.40 | +0.08 | +0.89% | 59168 | 5326.78 | 1.43% | | 300627 | 华测导航 | 40.47 | 39.88 | +0.35 | +0.87% | 15723 | 6333.82 | 0.35% | | 300581 | 晨曦航空 | 11.77 | 478.18 | +0.10 | +0.86% | 38905 | 4552.59 | 0.71% | | 002993 | 奥海科技 | 37.84 | 26.58 | +0.32 | +0.85% | 10446 | 3939.32 | 0.44% | | 600151 | 航天机电 | 8.34 | -25.05 | +0.07 | +0.85% | 52926 | 4415.7 | 0.37% | | 002413 | 雷科防务 | 4.77 | -9.43 | +0.04 | +0.85% | 78750 | 3722.13 | 0.63% | | 688475 | 萤石网络 | 31.18 | 45.81 | +0.26 | +0.84% | 6661.849 | 2066.674 | 0.16% | | 831641 | 格利尔 | 15.73 | -300.92 | +0.13 | +0.83% | 9076 | 1440.774 | 2.05% | | 002387 | 维信诺 | 9.74 | -4.56 | +0.08 | +0.83% | 103174 | 9980.511 | 0.74% | | 830809 | 安达科技 | 6.21 | -4.89 | +0.05 | +0.81% | 18727 | 1162.252 | 0.58% | | 688138 | 清溢光电 | 23.70 | 39.59 | +0.19 | +0.81% | 5672.55 | 1332.174 | 0.21% | | 600360 | ST华微 | 4.99 | 40.96 | +0.04 | +0.81% | 47960 | 2383.42 | 0.50% | | 002388 | ST新亚 | 3.79 | -7.75 | +0.03 | +0.80% | 122536 | 4595.58 | 2.46% | | 300666 | 江丰电子 | 71.58 | 54.39 | +0.56 | +0.79% | 20030 | 14344.89 | 0.91% | | 002429 | 兆驰股份 | 5.12 | 13.72 | +0.04 | +0.79% | 116843 | 5968.43 | 0.26% | | 301488 | 豪恩汽电 | 59.60 | 47.90 | +0.46 | +0.78% | 5118 | 3070.58 | 2.19% | | 002960 | 青鸟消防 | 11.79 | 17.96 | +0.09 | +0.77% | 35421 | 4138.26 | 0.57% | | 688146 | 中船特气 | 32.00 | 52.96 | +0.24 | +0.76% | 6822.72 | 2184.634 | 0.48% | | 688609 | 九联科技 | 10.68 | -29.07 | +0.08 | +0.75% | 48252.48 | 5118.966 | 0.97% | | 300136 | 信维通信 | 25.49 | 45.90 | +0.19 | +0.75% | 45431 | 11532.36 | 0.55% | | 002025 | 航天电器 | 55.13 | 44.43 | +0.41 | +0.75% | 10074 | 5507.22 | 0.22% | | 600130 | 波导股份 | 5.40 | 1174.10 | +0.04 | +0.75% | 97501 | 5258.07 | 1.30% | | 688620 | 安凯微 | 9.49 | -400.79 | +0.07 | +0.74% | 43002.39 | 4054.844 | 1.88% | | 688272 | 富吉瑞 | 18.05 | -73.98 | +0.13 | +0.73% | 4788.89 | 848.2755 | 0.63% | | 688548 | 广钢气体 | 11.13 | 53.59 | +0.08 | +0.72% | 41975.38 | 4595.887 | 0.74% | | 002955 | 鸿合科技 | 25.27 | 22.32 | +0.18 | +0.72% | 8269 | 2082.42 | 0.44% | | 601231 | 环旭电子 | 14.15 | 16.72 | +0.10 | +0.71% | 24924 | 3513.8 | 0.11% | | 605588 | 冠石科技 | 43.21 | 194.43 | +0.30 | +0.70% | 6038 | 2578.39 | 0.83% | | 002506 | 协鑫集成 | 2.89 | 174.04 | +0.02 | +0.70% | 339119 | 9810.79 | 0.58% | | 300270 | 中威电子 | 8.74 | -37.23 | +0.06 | +0.69% | 74791 | 6448.98 | 2.91% | | 002937 | 兴瑞科技 | 17.59 | 19.43 | +0.12 | +0.69% | 9991 | 1744.27 | 0.34% | | 002185 | 华天科技 | 11.76 | 75.30 | +0.08 | +0.68% | 124024 | 14530.73 | 0.39% | | 300232 | 洲明科技 | 7.35 | 98.82 | +0.05 | +0.68% | 165303 | 12057.76 | 1.87% | | 603989 | 艾华集团 | 14.71 | 26.11 | +0.10 | +0.68% | 13833 | 2021.53 | 0.34% | | 688584 | 上海合晶 | 20.69 | 123.16 | +0.14 | +0.68% | 7694.659 | 1577.329 | 1.37% | | 600552 | 凯盛科技 | 11.87 | 91.19 | +0.08 | +0.68% | 67137 | 7956.22 | 0.71% | | 001308 | 康冠科技 | 23.80 | 16.75 | +0.16 | +0.68% | 14003 | 3310.11 | 1.81% | | 603106 | 恒银科技 | 8.97 | -25.83 | +0.06 | +0.67% | 49218 | 4379.05 | 0.95% | | 600237 | 铜峰电子 | 7.59 | 51.96 | +0.05 | +0.66% | 69098 | 5222.57 | 1.14% | | 301358 | 湖南裕能 | 47.59 | 68.06 | +0.31 | +0.66% | 37422 | 18059.68 | 0.98% | | 430139 | 华岭股份 | 27.70 | -3277.41 | +0.18 | +0.65% | 19202 | 5343.552 | 0.74% | | 688401 | 路维光电 | 26.42 | 31.62 | +0.17 | +0.65% | 5204.96 | 1367.805 | 0.45% | | 603890 | 春秋电子 | 11.12 | 31.02 | +0.07 | +0.63% | 30413 | 3352.54 | 0.69% | | 689009 | 九号公司-WD | 48.23 | 29.09 | +0.30 | +0.63% | 14644.07 | 7034.177 | 0.27% | | 300566 | 激智科技 | 17.78 | 20.82 | +0.11 | +0.62% | 15985 | 2817.96 | 0.70% | | 603160 | 汇顶科技 | 83.06 | 63.36 | +0.51 | +0.62% | 17178 | 14199.63 | 0.37% | | 000016 | 深康佳A | 4.89 | -3.85 | +0.03 | +0.62% | 161485 | 7894.52 | 1.01% | | 301571 | 国科天成 | 44.73 | 50.67 | +0.27 | +0.61% | 4753 | 2118.65 | 1.39% | | 000636 | 风华高科 | 15.05 | 53.17 | +0.09 | +0.60% | 32317 | 4835.75 | 0.28% | | 603228 | 景旺电子 | 25.20 | 20.61 | +0.15 | +0.60% | 35337 | 8877.76 | 0.38% | | 300909 | 汇创达 | 25.44 | 39.26 | +0.15 | +0.59% | 12193 | 3059.13 | 1.07% | | 688150 | 莱特光电 | 22.32 | 59.57 | +0.13 | +0.59% | 13832.33 | 3081.017 | 0.77% | | 603936 | 博敏电子 | 8.65 | -9.54 | +0.05 | +0.58% | 71092 | 6087.56 | 1.13% | | 301319 | 唯特偶 | 31.23 | 27.14 | +0.18 | +0.58% | 3796 | 1173.21 | 0.98% | | 600525 | 长园集团 | 5.21 | -91.46 | +0.03 | +0.58% | 39509 | 2061.22 | 0.30% | | 688172 | 燕东微 | 20.94 | -1420.69 | +0.12 | +0.58% | 18480.65 | 3858.07 | 0.32% | | 002376 | 新北洋 | 6.98 | 78.04 | +0.04 | +0.58% | 93603 | 6498.09 | 1.34% | | 300353 | 东土科技 | 12.28 | 28.43 | +0.07 | +0.57% | 38335 | 4691.89 | 0.73% | | 002194 | 武汉凡谷 | 12.34 | 204.36 | +0.07 | +0.57% | 110604 | 13602.2 | 2.17% | | 301150 | 中一科技 | 22.95 | -102.98 | +0.13 | +0.57% | 7518 | 1704.09 | 0.81% | | 600703 | 三安光电 | 12.44 | 140.69 | +0.07 | +0.57% | 95298 | 11849.7 | 0.19% | | 301280 | 珠城科技 | 43.06 | 24.10 | +0.24 | +0.56% | 3701 | 1581.79 | 1.40% | | 688123 | 聚辰股份 | 59.33 | 40.73 | +0.33 | +0.56% | 12014.84 | 7055.41 | 0.76% | | 301611 | 珂玛科技 | 60.08 | 104.55 | +0.33 | +0.55% | 8930 | 5344.02 | 1.58% | | 688041 | 海光信息 | 122.48 | 150.85 | +0.67 | +0.55% | 34385.87 | 41837.71 | 0.39% | | 002384 | 东山精密 | 27.67 | 27.78 | +0.15 | +0.55% | 235603 | 65164.53 | 1.70% | | 600888 | 新疆众和 | 7.40 | 7.95 | +0.04 | +0.54% | 27229 | 2015.04 | 0.20% | | 688484 | 南芯科技 | 39.31 | 47.39 | +0.21 | +0.54% | 14760.99 | 5753.797 | 0.51% | | 301051 | 信濠光电 | 28.66 | -25.05 | +0.15 | +0.53% | 3543 | 1010.39 | 0.26% | | 301106 | 骏成科技 | 29.02 | 32.34 | +0.15 | +0.52% | 4068 | 1167.46 | 1.39% | | 688371 | 菲沃泰 | 15.83 | 277.99 | +0.08 | +0.51% | 6166.6 | 966.5951 | 0.49% | | 002213 | 大为股份 | 11.96 | -48.59 | +0.06 | +0.50% | 39313 | 4652.15 | 1.91% | | 002296 | 辉煌科技 | 10.11 | 20.96 | +0.05 | +0.50% | 77767 | 7797.84 | 2.24% | | 605118 | 力鼎光电 | 16.49 | 44.33 | +0.08 | +0.49% | 9078 | 1484.89 | 0.22% | | 300327 | 中颖电子 | 24.74 | 47.80 | +0.12 | +0.49% | 22523 | 5546.38 | 0.66% | | 600884 | 杉杉股份 | 8.26 | -45.00 | +0.04 | +0.49% | 36581 | 3020.14 | 0.21% | | 688601 | 力芯微 | 43.89 | 32.17 | +0.21 | +0.48% | 9321.74 | 4057.84 | 0.70% | | 688049 | 炬芯科技 | 39.95 | 65.56 | +0.19 | +0.48% | 23526.46 | 9235.854 | 2.10% | | 300835 | 龙磁科技 | 31.90 | 35.24 | +0.15 | +0.47% | 5417 | 1717.17 | 0.66% | | 603528 | 多伦科技 | 8.57 | -30.90 | +0.04 | +0.47% | 93463 | 7922.649 | 1.32% | | 002079 | 苏州固锝 | 10.80 | 78.87 | +0.05 | +0.47% | 37956 | 4081.63 | 0.47% | | 300531 | 优博讯 | 15.16 | -21.41 | +0.07 | +0.46% | 34196 | 5131.59 | 1.09% | | 301285 | 鸿日达 | 28.33 | 162.04 | +0.13 | +0.46% | 16865 | 4708.29 | 2.14% | | 300065 | 海兰信 | 8.84 | -55.42 | +0.04 | +0.45% | 50163 | 4420.99 | 0.76% | | 301608 | 博实结 | 66.57 | 33.96 | +0.30 | +0.45% | 4928 | 3236.05 | 2.91% | | 002983 | 芯瑞达 | 20.04 | 42.23 | +0.09 | +0.45% | 4609 | 917.93 | 0.36% | | 301050 | 雷电微力 | 51.66 | 30.49 | +0.23 | +0.45% | 12395 | 6370.01 | 0.59% | | 688261 | 东微半导 | 45.40 | 142.57 | +0.20 | +0.44% | 4341.57 | 1961.875 | 0.53% | | 688595 | 芯海科技 | 34.26 | -28.65 | +0.15 | +0.44% | 10481.9 | 3564.269 | 0.74% | | 002577 | 雷柏科技 | 16.13 | 126.15 | +0.07 | +0.44% | 22299 | 3545.38 | 0.79% | | 688552 | 航天南湖 | 18.48 | 2170.01 | +0.08 | +0.43% | 3379.27 | 622.1494 | 0.40% | | 603019 | 中科曙光 | 71.76 | 56.60 | +0.31 | +0.43% | 127993 | 91843.84 | 0.88% | | 300709 | 精研科技 | 39.54 | 49.28 | +0.17 | +0.43% | 26769 | 10426.47 | 1.80% | | 300408 | 三环集团 | 37.48 | 35.17 | +0.16 | +0.43% | 20412 | 7620.26 | 0.11% | | 600745 | 闻泰科技 | 35.24 | -87.06 | +0.15 | +0.43% | 62130 | 21854.56 | 0.50% | | 002446 | 盛路通信 | 7.06 | -144.92 | +0.03 | +0.43% | 79162 | 5551.6 | 0.93% | | 688347 | 华虹公司 | 47.19 | 97.75 | +0.20 | +0.43% | 18719.6 | 8809.933 | 0.48% | | 688432 | 有研硅 | 12.00 | 66.05 | +0.05 | +0.42% | 12762.22 | 1527.84 | 0.25% | | 300389 | 艾比森 | 12.30 | 21.21 | +0.05 | +0.41% | 27499 | 3337.35 | 1.18% | | 688596 | 正帆科技 | 37.44 | 23.41 | +0.15 | +0.40% | 10539.3 | 3938.909 | 0.36% | | 002815 | 崇达技术 | 10.02 | 39.85 | +0.04 | +0.40% | 51290 | 5113.81 | 0.80% | | 300951 | 博硕科技 | 30.67 | 24.99 | +0.12 | +0.39% | 4997 | 1520.47 | 0.33% | | 600060 | 海信视像 | 20.45 | 15.01 | +0.08 | +0.39% | 17471 | 3555.96 | 0.13% | | 688209 | 英集芯 | 17.90 | 74.83 | +0.07 | +0.39% | 20158.68 | 3577.884 | 0.67% | | 002351 | 漫步者 | 17.92 | 33.17 | +0.07 | +0.39% | 88352 | 15641.46 | 1.70% | | 603327 | 福蓉科技 | 12.85 | 56.19 | +0.05 | +0.39% | 21596 | 2767.7 | 0.28% | | 301589 | 诺瓦星云 | 173.35 | 24.69 | +0.67 | +0.39% | 1916 | 3303.64 | 1.04% | | 300638 | 广和通 | 18.20 | 18.33 | +0.07 | +0.39% | 67447 | 12172.54 | 1.27% | | 688653 | 康希通信 | 13.08 | -219.61 | +0.05 | +0.38% | 13958.12 | 1814.997 | 0.50% | | 300205 | ST天喻 | 5.24 | -17.36 | +0.02 | +0.38% | 24240 | 1265.84 | 0.57% | | 300458 | 全志科技 | 36.92 | 120.23 | +0.14 | +0.38% | 117779 | 42964.46 | 2.27% | | 688047 | 龙芯中科 | 140.88 | -121.41 | +0.53 | +0.38% | 9672.24 | 13563.23 | 0.35% | | 688981 | 中芯国际 | 82.50 | 170.72 | +0.31 | +0.38% | 96914.32 | 80029.75 | 0.49% | | 872190 | 雷神科技 | 21.69 | 86.82 | +0.08 | +0.37% | 10866 | 2373.187 | 1.10% | | 603501 | 韦尔股份 | 97.66 | 46.35 | +0.36 | +0.37% | 29433 | 28726.51 | 0.24% | | 688233 | 神工股份 | 24.43 | -9930.41 | +0.09 | +0.37% | 11288.35 | 2717.936 | 0.66% | | 300077 | 国民技术 | 27.17 | -42.87 | +0.10 | +0.37% | 123362 | 33306.65 | 2.18% | | 003015 | 日久光电 | 13.71 | 106.72 | +0.05 | +0.37% | 22843 | 3112.21 | 0.93% | | 688439 | 振华风光 | 54.90 | 23.75 | +0.20 | +0.37% | 3947.09 | 2170.58 | 0.35% | | 688539 | 高华科技 | 24.92 | 57.28 | +0.09 | +0.36% | 3873.05 | 960.131 | 0.38% | | 003031 | 中瓷电子 | 53.32 | 46.64 | +0.19 | +0.36% | 3874 | 2065.21 | 0.24% | | 300548 | 博创科技 | 28.33 | -373.55 | +0.10 | +0.35% | 226027 | 63690.14 | 10.12% | | 300504 | 天邑股份 | 17.03 | 297.04 | +0.06 | +0.35% | 21595 | 3620.78 | 0.99% | | 300710 | 万隆光电 | 20.09 | 184.26 | +0.07 | +0.35% | 13020 | 2580.27 | 1.46% | | 300346 | 南大光电 | 40.26 | 88.61 | +0.14 | +0.35% | 35023 | 14066.49 | 0.64% | | 688008 | 澜起科技 | 67.10 | 64.14 | +0.23 | +0.34% | 64409.62 | 43098.32 | 0.56% | | 002396 | 星网锐捷 | 17.57 | 26.87 | +0.06 | +0.34% | 31210 | 5466.26 | 0.54% | | 002992 | 宝明科技 | 56.30 | -102.63 | +0.19 | +0.34% | 4662 | 2612.99 | 0.30% | | 688662 | 富信科技 | 32.66 | 89.91 | +0.11 | +0.34% | 3467.51 | 1118.177 | 0.39% | | 300397 | 天和防务 | 12.06 | -34.57 | +0.04 | +0.33% | 34974 | 4221.68 | 0.86% | | 688766 | 普冉股份 | 107.25 | 40.74 | +0.35 | +0.33% | 14339.97 | 15117.28 | 1.36% | | 301251 | 威尔高 | 33.85 | 75.45 | +0.11 | +0.33% | 11306 | 3771.25 | 2.10% | | 688603 | 天承科技 | 123.30 | 96.75 | +0.40 | +0.33% | 1132.13 | 1376.304 | 0.54% | | 688549 | 中巨芯-U | 9.41 | 914.78 | +0.03 | +0.32% | 44881.27 | 4207.951 | 0.78% | | 603933 | 睿能科技 | 15.98 | 45.07 | +0.05 | +0.31% | 14732 | 2335.37 | 0.71% | | 300916 | 朗特智能 | 29.38 | 28.03 | +0.09 | +0.31% | 5616 | 1634.35 | 0.61% | | 688061 | 灿瑞科技 | 29.90 | 1600.70 | +0.09 | +0.30% | 2396.44 | 708.7726 | 0.55% | | 002134 | 天津普林 | 20.33 | 145.32 | +0.06 | +0.30% | 32515 | 6587.82 | 1.32% | | 301511 | 德福科技 | 13.66 | -59.01 | +0.04 | +0.29% | 22512 | 3066.24 | 0.60% | | 002119 | 康强电子 | 14.09 | 52.75 | +0.04 | +0.28% | 29329 | 4122.89 | 0.78% | | 300479 | 神思电子 | 21.30 | -33.20 | +0.06 | +0.28% | 55075 | 11652.52 | 2.80% | | 301318 | 维海德 | 31.99 | 47.14 | +0.09 | +0.28% | 15469 | 4867.42 | 2.64% | | 002813 | 路畅科技 | 25.13 | -60.94 | +0.07 | +0.28% | 7762 | 1941.27 | 0.66% | | 002241 | 歌尔股份 | 25.97 | 35.52 | +0.07 | +0.27% | 245438 | 63521.99 | 0.80% | | 600330 | 天通股份 | 7.49 | 54.34 | +0.02 | +0.27% | 48638 | 3637.36 | 0.39% | | 603678 | 火炬电子 | 29.99 | 54.48 | +0.08 | +0.27% | 7912 | 2369.66 | 0.17% | | 300456 | 赛微电子 | 18.90 | -523.94 | +0.05 | +0.27% | 43253 | 8130.63 | 0.73% | | 603005 | 晶方科技 | 26.76 | 77.95 | +0.07 | +0.26% | 93985 | 25054.45 | 1.44% | | 688143 | 长盈通 | 23.07 | 312.53 | +0.06 | +0.26% | 6134.99 | 1389.27 | 0.65% | | 688776 | 国光电气 | 54.85 | 75.09 | +0.14 | +0.26% | 2554.93 | 1395.323 | 0.24% | | 688709 | 成都华微 | 31.43 | 98.29 | +0.08 | +0.26% | 28159.6 | 8770.319 | 3.65% | | 300743 | 天地数码 | 15.72 | 26.87 | +0.04 | +0.26% | 14619 | 2274.72 | 1.13% | | 688103 | 国力股份 | 40.06 | 99.01 | +0.10 | +0.25% | 3880.02 | 1548.373 | 0.41% | | 688707 | 振华新材 | 12.27 | -23.45 | +0.03 | +0.25% | 13625.88 | 1666.735 | 0.27% | | 300073 | 当升科技 | 42.08 | 23.76 | +0.10 | +0.24% | 23423 | 9872.56 | 0.46% | | 688798 | 艾为电子 | 76.41 | 52.76 | +0.18 | +0.24% | 5860.95 | 4483.512 | 0.43% | | 301503 | 智迪科技 | 34.17 | 31.87 | +0.08 | +0.23% | 4050 | 1369.01 | 2.03% | | 688720 | 艾森股份 | 42.80 | 99.39 | +0.10 | +0.23% | 3225.95 | 1372.23 | 0.58% | | 002660 | 茂硕电源 | 8.74 | 56.75 | +0.02 | +0.23% | 33479 | 2915.03 | 1.30% | | 688396 | 华润微 | 48.12 | 69.04 | +0.11 | +0.23% | 11452.34 | 5523.044 | 0.09% | | 688689 | 银河微电 | 22.05 | 47.99 | +0.05 | +0.23% | 7094.94 | 1545.171 | 0.55% | | 600877 | 电科芯片 | 13.25 | 82.48 | +0.03 | +0.23% | 28962 | 3832.8 | 0.29% | | 002729 | 好利科技 | 13.30 | 69.94 | +0.03 | +0.23% | 22100 | 2912.76 | 1.26% | | 002579 | 中京电子 | 8.88 | -45.22 | +0.02 | +0.23% | 81066 | 7129.58 | 1.39% | | 603267 | 鸿远电子 | 40.00 | 60.28 | +0.09 | +0.23% | 5704 | 2281.93 | 0.25% | | 301622 | 英思特 | 67.75 | 46.26 | +0.15 | +0.22% | 12625 | 8549.84 | 4.59% | | 300656 | 民德电子 | 27.19 | -316.18 | +0.06 | +0.22% | 6657 | 1797.37 | 0.52% | | 688268 | 华特气体 | 50.01 | 33.05 | +0.11 | +0.22% | 1805.95 | 902.7354 | 0.15% | | 600355 | 精伦电子 | 4.56 | -51.38 | +0.01 | +0.22% | 102146 | 4620.57 | 2.08% | | 688110 | 东芯股份 | 23.77 | -36.21 | +0.05 | +0.21% | 27754.35 | 6590.519 | 0.63% | | 688519 | 南亚新材 | 20.26 | 137.42 | +0.04 | +0.20% | 3268.89 | 656.1221 | 0.14% | | 688159 | 有方科技 | 30.64 | 28.04 | +0.06 | +0.20% | 6762.33 | 2049.325 | 0.74% | | 003028 | 振邦智能 | 36.35 | 21.72 | +0.07 | +0.19% | 3953 | 1432.4 | 0.73% | | 300857 | 协创数据 | 100.05 | 37.84 | +0.19 | +0.19% | 22770 | 22486.51 | 0.93% | | 002179 | 中航光电 | 38.37 | 27.49 | +0.07 | +0.18% | 23259 | 8939.649 | 0.11% | | 002947 | 恒铭达 | 33.34 | 21.51 | +0.06 | +0.18% | 9665 | 3201.61 | 0.60% | | 600363 | 联创光电 | 44.48 | 56.98 | +0.08 | +0.18% | 36741 | 16376.79 | 0.81% | | 688208 | 道通科技 | 34.43 | 34.27 | +0.06 | +0.17% | 12530.12 | 4309.37 | 0.28% | | 300351 | 永贵电器 | 17.58 | 61.06 | +0.03 | +0.17% | 20300 | 3558.23 | 0.78% | | 002465 | 海格通信 | 11.78 | 55.23 | +0.02 | +0.17% | 88163 | 10400.53 | 0.36% | | 603496 | 恒为科技 | 24.09 | 61.60 | +0.04 | +0.17% | 21658 | 5199.81 | 0.68% | | 002782 | 可立克 | 12.15 | 46.03 | +0.02 | +0.16% | 20444 | 2469.71 | 0.42% | | 300802 | 矩子科技 | 18.35 | 67.33 | +0.03 | +0.16% | 14102 | 2574.3 | 0.72% | | 002138 | 顺络电子 | 31.30 | 32.06 | +0.05 | +0.16% | 19803 | 6181.39 | 0.26% | | 688387 | 信科移动-U | 6.37 | -67.11 | +0.01 | +0.16% | 58995.57 | 3749.716 | 0.43% | | 002519 | 银河电子 | 6.40 | 35.68 | +0.01 | +0.16% | 159469 | 10183.16 | 1.43% | | 002552 | 宝鼎科技 | 12.90 | 25.81 | +0.02 | +0.16% | 22867 | 2935.59 | 0.71% | | 002766 | 索菱股份 | 6.46 | 96.85 | +0.01 | +0.16% | 92966 | 6000.66 | 1.09% | | 688381 | 帝奥微 | 19.49 | 7543.96 | +0.03 | +0.15% | 8076.079 | 1563.961 | 0.44% | | 301041 | 金百泽 | 26.01 | 81.48 | +0.04 | +0.15% | 8593 | 2215.07 | 1.09% | | 300303 | 聚飞光电 | 6.74 | 34.27 | +0.01 | +0.15% | 116699 | 7817.46 | 0.88% | | 832876 | 慧为智能 | 20.23 | 738.81 | +0.03 | +0.15% | 4065 | 827.842 | 1.06% | | 688230 | 芯导科技 | 46.15 | 47.24 | +0.06 | +0.13% | 2440.12 | 1118.751 | 0.83% | | 002055 | 得润电子 | 7.76 | -13.92 | +0.01 | +0.13% | 104023 | 7950.62 | 1.76% | | 871857 | 泓禧科技 | 16.21 | 65.16 | +0.02 | +0.12% | 1649 | 267.145 | 0.22% | | 300414 | 中光防雷 | 8.43 | -88.18 | +0.01 | +0.12% | 32960 | 2750.58 | 1.05% | | 603118 | 共进股份 | 8.45 | -65.73 | +0.01 | +0.12% | 68513 | 5751.51 | 0.87% | | 002449 | 国星光电 | 8.60 | 74.58 | +0.01 | +0.12% | 55615 | 4759.34 | 0.90% | | 603185 | 弘元绿能 | 17.61 | -5.42 | +0.02 | +0.11% | 23437 | 4115.38 | 0.35% | | 688403 | 汇成股份 | 8.92 | 48.30 | +0.01 | +0.11% | 20397.71 | 1813.756 | 0.35% | | 002938 | 鹏鼎控股 | 36.45 | 24.73 | +0.04 | +0.11% | 23650 | 8594.19 | 0.10% | | 301366 | 一博科技 | 46.15 | 64.13 | +0.05 | +0.11% | 21012 | 9362.62 | 3.84% | | 688234 | 天岳先进 | 56.27 | 146.04 | +0.06 | +0.11% | 9902.01 | 5563.046 | 0.37% | | 002156 | 通富微电 | 28.29 | 54.65 | +0.03 | +0.11% | 144895 | 40857.72 | 0.95% | | 301123 | 奕东电子 | 19.61 | 571.71 | +0.02 | +0.10% | 10872 | 2111.34 | 1.42% | | 301217 | 铜冠铜箔 | 10.68 | -99.46 | +0.01 | +0.09% | 14380 | 1533.05 | 0.63% | | 300576 | 容大感光 | 46.95 | 124.58 | +0.04 | +0.09% | 19601 | 9178.15 | 1.07% | | 831167 | 鑫汇科 | 24.30 | 67.02 | +0.02 | +0.08% | 2691 | 658.1795 | 0.94% | | 300708 | 聚灿光电 | 12.39 | 41.14 | +0.01 | +0.08% | 199051 | 24280.06 | 3.99% | | 002841 | 视源股份 | 38.23 | 21.47 | +0.03 | +0.08% | 13813 | 5280.63 | 0.26% | | 688019 | 安集科技 | 141.02 | 37.97 | +0.11 | +0.08% | 3957.5 | 5579.096 | 0.31% | | 300322 | 硕贝德 | 14.30 | -189.30 | +0.01 | +0.07% | 69768 | 9912.449 | 1.57% | | 300936 | 中英科技 | 43.12 | 84.69 | +0.03 | +0.07% | 4177 | 1785.64 | 0.88% | | 688184 | 帕瓦股份 | 14.60 | -4.55 | +0.01 | +0.07% | 1811.27 | 263.4055 | 0.18% | | 001389 | 广合科技 | 47.70 | 32.86 | +0.03 | +0.06% | 52892 | 24640.95 | 13.89% | | 300623 | 捷捷微电 | 34.77 | 70.70 | +0.02 | +0.06% | 46110 | 16004.72 | 0.65% | | 300968 | 格林精密 | 18.17 | 415.57 | +0.01 | +0.06% | 42832 | 7731.8 | 1.04% | | 301626 | 苏州天脉 | 101.40 | 62.97 | +0.05 | +0.05% | 2397 | 2421.54 | 1.09% | | 301379 | 天山电子 | 20.34 | 23.04 | +0.01 | +0.05% | 12924 | 2605.51 | 1.38% | | 301489 | 思泉新材 | 62.62 | 61.55 | +0.03 | +0.05% | 4457 | 2783 | 1.31% | | 688220 | 翱捷科技-U | 43.53 | -37.01 | +0.02 | +0.05% | 15474.5 | 6674.3 | 0.69% | | 000977 | 浪潮信息 | 45.80 | 29.29 | +0.02 | +0.04% | 134079 | 61235.92 | 0.91% | | 600460 | 士兰微 | 27.19 | 248.13 | +0.01 | +0.04% | 56209 | 15281.74 | 0.34% | | 002151 | 北斗星通 | 27.92 | 207.27 | +0.01 | +0.04% | 19588 | 5476.09 | 0.44% | | 600584 | 长电科技 | 37.75 | 42.93 | +0.01 | +0.03% | 89275 | 33656.54 | 0.50% | | 688372 | 伟测科技 | 58.39 | 73.54 | +0.01 | +0.02% | 3004.29 | 1745.294 | 0.38% | | 300782 | 卓胜微 | 94.40 | 69.24 | +0.01 | +0.01% | 16370 | 15403.41 | 0.37% | | 002484 | 江海股份 | 16.50 | 21.46 | 0.00 | 0.00% | 42503 | 7019.08 | 0.52% | | 300128 | 锦富技术 | 5.58 | -25.63 | 0.00 | 0.00% | 64439 | 3577.85 | 0.50% | | 300134 | 大富科技 | 13.51 | -27.65 | 0.00 | 0.00% | 43052 | 5759.14 | 0.60% | | 300301 | *ST长方 | 1.80 | -14.44 | 0.00 | 0.00% | 43668 | 778.54 | 0.55% | | 300373 | 扬杰科技 | 44.46 | 24.77 | 0.00 | 0.00% | 15451 | 6860.15 | 0.28% | | 300390 | 天华新能 | 24.81 | 27.09 | 0.00 | 0.00% | 32008 | 7929.14 | 0.48% | | 300433 | 蓝思科技 | 22.05 | 29.36 | 0.00 | 0.00% | 64202 | 14141.11 | 0.13% | | 300543 | 朗科智能 | 10.22 | 73.19 | 0.00 | 0.00% | 24924 | 2521.71 | 1.18% | | 300615 | 欣天科技 | 12.87 | -69.95 | 0.00 | 0.00% | 24559 | 3113.51 | 1.87% | | 300647 | 超频三 | 7.18 | -14.21 | 0.00 | 0.00% | 74364 | 5279.15 | 1.69% | | 300629 | 新劲刚 | 22.38 | 40.21 | 0.00 | 0.00% | 20918 | 4663.03 | 0.99% | | 002885 | 京泉华 | 13.21 | 1031.27 | 0.00 | 0.00% | 14345 | 1881.33 | 0.62% | | 300762 | 上海瀚讯 | 23.59 | -67.87 | 0.00 | 0.00% | 118690 | 27837.5 | 1.89% | | 605358 | 立昂微 | 25.83 | -99.68 | 0.00 | 0.00% | 14737 | 3792.58 | 0.22% | | 300842 | 帝科股份 | 43.99 | 16.04 | 0.00 | 0.00% | 8696 | 3810.84 | 0.70% | | 688020 | 方邦股份 | 36.75 | -53.09 | 0.00 | 0.00% | 1829.68 | 666.5143 | 0.23% | | 688025 | 杰普特 | 48.84 | 36.62 | 0.00 | 0.00% | 4183.7 | 2028.422 | 0.44% | | 688011 | 新光光电 | 17.28 | -34.03 | 0.00 | 0.00% | 4253.24 | 730.79 | 0.43% | | 688418 | 震有科技 | 29.18 | -202.79 | 0.00 | 0.00% | 21357.5 | 6236.56 | 1.10% | | 301328 | 维峰电子 | 39.80 | 45.09 | 0.00 | 0.00% | 5970 | 2364.05 | 1.75% | | 688048 | 长光华芯 | 37.78 | -50.09 | -0.01 | -0.03% | 9719.54 | 3677.471 | 0.98% | | 688035 | 德邦科技 | 36.78 | 65.88 | -0.01 | -0.03% | 6565.15 | 2393.873 | 0.75% | | 603290 | 斯达半导 | 95.70 | 33.91 | -0.03 | -0.03% | 8511 | 8121.47 | 0.36% | | 301419 | 阿莱德 | 31.14 | 114.99 | -0.01 | -0.03% | 5632 | 1738.9 | 1.59% | | 300735 | 光弘科技 | 30.30 | 75.51 | -0.01 | -0.03% | 47966 | 14502.9 | 0.63% | | 605258 | 协和电子 | 28.22 | 43.09 | -0.01 | -0.04% | 7428 | 2068.57 | 0.84% | | 601869 | 长飞光纤 | 27.96 | 21.41 | -0.01 | -0.04% | 8512 | 2375.77 | 0.21% | | 688249 | 晶合集成 | 24.59 | 107.57 | -0.01 | -0.04% | 56603.62 | 13916.82 | 0.48% | | 300822 | 贝仕达克 | 23.29 | 105.73 | -0.01 | -0.04% | 38142 | 8814.05 | 1.32% | | 002829 | 星网宇达 | 21.99 | -54.69 | -0.01 | -0.05% | 34703 | 7596.66 | 2.42% | | 300602 | 飞荣达 | 18.79 | 69.04 | -0.01 | -0.05% | 45181 | 8439.52 | 1.15% | | 300046 | 台基股份 | 36.92 | 701.19 | -0.02 | -0.05% | 36878 | 13552.55 | 1.56% | | 688132 | 邦彦技术 | 18.08 | -39.71 | -0.01 | -0.06% | 6027.34 | 1077.441 | 0.56% | | 003026 | 中晶科技 | 36.00 | -2720.27 | -0.02 | -0.06% | 8556 | 3065.75 | 1.32% | | 301002 | 崧盛股份 | 17.92 | 92.38 | -0.01 | -0.06% | 8018 | 1423.66 | 1.09% | | 603659 | 璞泰来 | 17.41 | 24.47 | -0.01 | -0.06% | 45288 | 7888.41 | 0.21% | | 688107 | 安路科技 | 28.85 | -53.22 | -0.02 | -0.07% | 12415.4 | 3547.788 | 0.31% | | 300460 | 惠伦晶体 | 13.43 | -28.07 | -0.01 | -0.07% | 35479 | 4719.45 | 1.26% | | 688385 | 复旦微电 | 39.52 | 65.18 | -0.03 | -0.08% | 22577.77 | 8883.148 | 0.42% | | 603042 | 华脉科技 | 12.96 | -43.59 | -0.01 | -0.08% | 34336 | 4409.36 | 2.14% | | 002655 | 共达电声 | 12.95 | 58.06 | -0.01 | -0.08% | 31155 | 4013.05 | 0.87% | | 688721 | 龙图光罩 | 59.49 | 85.74 | -0.05 | -0.08% | 3625.15 | 2143.958 | 1.44% | | 002855 | 捷荣技术 | 21.25 | -21.59 | -0.02 | -0.09% | 11903 | 2532.03 | 0.48% | | 688270 | 臻镭科技 | 39.65 | 180.57 | -0.04 | -0.10% | 19315.82 | 7585.363 | 1.34% | | 688530 | 欧莱新材 | 19.56 | 201.16 | -0.02 | -0.10% | 6388.68 | 1238.752 | 2.00% | | 300628 | 亿联网络 | 38.46 | 19.75 | -0.04 | -0.10% | 20486 | 7885.34 | 0.28% | | 688486 | 龙迅股份 | 74.82 | 60.61 | -0.08 | -0.11% | 7023.869 | 5144.243 | 1.26% | | 688496 | 清越科技 | 9.17 | -33.62 | -0.01 | -0.11% | 14858.43 | 1346.855 | 0.62% | | 688380 | 中微半导 | 27.06 | 113.66 | -0.03 | -0.11% | 28016.53 | 7507.006 | 1.90% | | 688511 | 天微电子 | 17.85 | 99.05 | -0.02 | -0.11% | 4469.59 | 790.877 | 0.43% | | 002600 | 领益智造 | 8.72 | 38.52 | -0.01 | -0.11% | 289649 | 25270.05 | 0.42% | | 300661 | 圣邦股份 | 87.18 | 97.13 | -0.10 | -0.11% | 8362 | 7278.95 | 0.18% | | 300139 | 晓程科技 | 16.01 | -122.80 | -0.02 | -0.12% | 43751 | 6964.77 | 1.87% | | 301321 | 翰博高新 | 15.74 | -23.92 | -0.02 | -0.13% | 10379 | 1616.25 | 0.70% | | 301631 | 壹连科技 | 123.89 | 32.53 | -0.16 | -0.13% | 3281 | 4065.88 | 2.52% | | 002920 | 德赛西威 | 115.07 | 32.04 | -0.15 | -0.13% | 13993 | 16287.73 | 0.25% | | 002049 | 紫光国微 | 64.66 | 36.39 | -0.09 | -0.14% | 33803 | 21817.97 | 0.40% | | 688036 | 传音控股 | 90.57 | 18.59 | -0.13 | -0.14% | 17771.02 | 16210.17 | 0.16% | | 002475 | 立讯精密 | 40.24 | 23.00 | -0.06 | -0.15% | 151838 | 61058.46 | 0.21% | | 600562 | 国睿科技 | 19.49 | 42.18 | -0.03 | -0.15% | 19614 | 3848.54 | 0.16% | | 002913 | 奥士康 | 24.52 | 21.80 | -0.04 | -0.16% | 8275 | 2015.95 | 0.31% | | 301567 | 贝隆精密 | 46.47 | 80.74 | -0.08 | -0.17% | 2715 | 1254.34 | 1.51% | | 300331 | 苏大维格 | 23.14 | -312.49 | -0.04 | -0.17% | 32156 | 7390.351 | 1.60% | | 300101 | 振芯科技 | 22.34 | 261984.80 | -0.04 | -0.18% | 45357 | 10154.67 | 0.80% | | 300155 | 安居宝 | 5.44 | -42.74 | -0.01 | -0.18% | 54048 | 2921.15 | 1.63% | | 000733 | 振华科技 | 43.38 | 18.96 | -0.08 | -0.18% | 20926 | 9083 | 0.38% | | 603186 | 华正新材 | 26.13 | -38.40 | -0.05 | -0.19% | 11855 | 3080.92 | 0.83% | | 833914 | 远航精密 | 13.75 | 38.10 | -0.03 | -0.22% | 4858 | 670.9338 | 0.49% | | 688498 | 源杰科技 | 130.82 | -4439.75 | -0.29 | -0.22% | 6330.409 | 8261.657 | 1.07% | | 688079 | 美迪凯 | 8.94 | -43.42 | -0.02 | -0.22% | 17431.21 | 1532.52 | 0.44% | | 688213 | 思特威-W | 73.44 | 83.18 | -0.17 | -0.23% | 8611.3 | 6318.209 | 0.27% | | 300939 | 秋田微 | 33.44 | 40.96 | -0.08 | -0.24% | 12018 | 3976.93 | 1.00% | | 300449 | 汉邦高科 | 8.28 | -30.77 | -0.02 | -0.24% | 41161 | 3365.53 | 1.39% | | 001314 | 亿道信息 | 45.48 | 117.45 | -0.11 | -0.24% | 23184 | 10438.56 | 4.48% | | 688450 | 光格科技 | 23.90 | 1973.85 | -0.06 | -0.25% | 2608.55 | 621.9178 | 0.70% | | 688081 | 兴图新科 | 15.77 | -23.29 | -0.04 | -0.25% | 11499.3 | 1791.788 | 1.12% | | 688728 | 格科微 | 15.71 | 6161.54 | -0.04 | -0.25% | 21787.67 | 3449.844 | 0.15% | | 603633 | 徕木股份 | 7.76 | 43.38 | -0.02 | -0.26% | 20237 | 1568.62 | 0.47% | | 300220 | 金运激光 | 15.47 | -156.94 | -0.04 | -0.26% | 33976 | 5232.16 | 2.25% | | 300672 | 国科微 | 67.13 | 165.86 | -0.18 | -0.27% | 18916 | 12571.6 | 0.90% | | 002866 | 传艺科技 | 17.35 | 235.95 | -0.05 | -0.29% | 22114 | 3829.06 | 1.22% | | 688683 | 莱尔科技 | 20.82 | 98.19 | -0.06 | -0.29% | 2437.22 | 503.6914 | 0.16% | | 688126 | 沪硅产业 | 20.77 | -101.44 | -0.06 | -0.29% | 40738.69 | 8493.94 | 0.15% | | 300752 | 隆利科技 | 17.12 | 32.02 | -0.05 | -0.29% | 19535 | 3333.65 | 1.25% | | 300393 | 中来股份 | 6.79 | -28.38 | -0.02 | -0.29% | 47146 | 3195.24 | 0.49% | | 688313 | 仕佳光子 | 13.58 | 382.19 | -0.04 | -0.29% | 44500.09 | 5986.842 | 0.97% | | 688668 | 鼎通科技 | 37.34 | 56.38 | -0.11 | -0.29% | 14877.15 | 5483.757 | 1.07% | | 603712 | 七一二 | 19.94 | 147.16 | -0.06 | -0.30% | 71912 | 14407 | 0.93% | | 300686 | 智动力 | 9.71 | -16.63 | -0.03 | -0.31% | 30212 | 2899.92 | 1.52% | | 300079 | 数码视讯 | 6.16 | 1582.25 | -0.02 | -0.32% | 181194 | 11057.4 | 1.41% | | 600498 | 烽火通信 | 18.26 | 37.87 | -0.06 | -0.33% | 97874 | 17863.8 | 0.84% | | 688080 | 映翰通 | 33.29 | 22.68 | -0.11 | -0.33% | 3932.24 | 1300.871 | 0.53% | | 688665 | 四方光电 | 30.21 | 32.52 | -0.10 | -0.33% | 3478.8 | 1043.06 | 0.35% | | 603083 | 剑桥科技 | 40.84 | 86.55 | -0.14 | -0.34% | 73153 | 29591.46 | 2.76% | | 600563 | 法拉电子 | 122.27 | 25.37 | -0.43 | -0.35% | 5828 | 7148.41 | 0.26% | | 301389 | 隆扬电子 | 16.14 | 65.73 | -0.06 | -0.37% | 12033 | 1918.7 | 1.47% | | 000576 | 甘化科工 | 7.92 | -13.30 | -0.03 | -0.38% | 43071 | 3417.95 | 0.99% | | 301141 | 中科磁业 | 39.23 | 234.65 | -0.15 | -0.38% | 5569 | 2179.73 | 1.25% | | 688135 | 利扬芯片 | 17.84 | -183.36 | -0.07 | -0.39% | 8732.09 | 1550.432 | 0.44% | | 300689 | 澄天伟业 | 24.30 | -848.10 | -0.10 | -0.41% | 4283 | 1030.22 | 0.42% | | 688636 | 智明达 | 29.10 | 128.67 | -0.12 | -0.41% | 5237.32 | 1512.936 | 0.47% | | 001373 | 翔腾新材 | 28.77 | 140.97 | -0.12 | -0.42% | 4644 | 1324.39 | 1.40% | | 002709 | 天赐材料 | 21.42 | 86.13 | -0.09 | -0.42% | 53992 | 11585.13 | 0.39% | | 603595 | 东尼电子 | 18.53 | -11.99 | -0.08 | -0.43% | 23956 | 4419.95 | 1.03% | | 300831 | 派瑞股份 | 16.11 | 71.05 | -0.07 | -0.43% | 54649 | 8667.431 | 2.96% | | 002273 | 水晶光电 | 20.61 | 27.99 | -0.09 | -0.43% | 109678 | 22541.06 | 0.81% | | 838701 | 豪声电子 | 28.68 | 9.33 | -0.13 | -0.45% | 2253 | 649.6724 | 0.92% | | 603341 | 龙旗科技 | 44.08 | 38.75 | -0.20 | -0.45% | 8103 | 3577.61 | 1.69% | | 300555 | ST路通 | 8.80 | -34.52 | -0.04 | -0.45% | 10427 | 918.63 | 0.53% | | 002972 | 科安达 | 10.86 | 33.40 | -0.05 | -0.46% | 19657 | 2116.2 | 1.48% | | 002962 | 五方光电 | 17.09 | 57.02 | -0.08 | -0.47% | 40987 | 6982.42 | 1.96% | | 300120 | 经纬辉开 | 10.62 | -20.79 | -0.05 | -0.47% | 78738 | 8280.22 | 1.60% | | 300127 | 银河磁体 | 26.63 | 66.76 | -0.13 | -0.49% | 35880 | 9523.46 | 1.55% | | 002916 | 深南电路 | 109.97 | 28.51 | -0.54 | -0.49% | 30239 | 33058.4 | 0.59% | | 300940 | 南极光 | 14.14 | -15.31 | -0.07 | -0.49% | 19879 | 2792.53 | 1.35% | | 002952 | 亚世光电 | 25.05 | 205.43 | -0.13 | -0.52% | 9916 | 2467.45 | 0.75% | | 300219 | 鸿利智汇 | 7.69 | 48.61 | -0.04 | -0.52% | 61722 | 4736.63 | 0.87% | | 300787 | 海能实业 | 13.44 | 49.13 | -0.07 | -0.52% | 17056 | 2270.96 | 1.06% | | 688288 | 鸿泉物联 | 17.90 | -27.40 | -0.10 | -0.56% | 7607.69 | 1347.958 | 0.76% | | 301308 | 江波龙 | 87.38 | 59.40 | -0.49 | -0.56% | 17548 | 15239.12 | 1.51% | | 688667 | 菱电电控 | 42.76 | 144.49 | -0.24 | -0.56% | 1481.21 | 629.13 | 0.29% | | 001229 | 魅视科技 | 36.76 | 46.48 | -0.21 | -0.57% | 12384 | 4538.68 | 4.21% | | 000020 | 深华发A | 13.89 | 259.77 | -0.08 | -0.57% | 8776 | 1207.2 | 0.48% | | 300582 | 英飞特 | 13.85 | -89.90 | -0.08 | -0.57% | 34093 | 4708.69 | 1.54% | | 300956 | 英力股份 | 17.11 | -2969.65 | -0.10 | -0.58% | 25461 | 4308.76 | 2.84% | | 688711 | 宏微科技 | 18.60 | 114.20 | -0.11 | -0.59% | 8868.8 | 1644.876 | 0.42% | | 688592 | 司南导航 | 39.75 | 70.73 | -0.25 | -0.63% | 2651.55 | 1049.943 | 0.95% | | 688141 | 杰华特 | 24.70 | -16.36 | -0.16 | -0.64% | 26998.08 | 6646.371 | 1.03% | | 002861 | 瀛通通讯 | 13.82 | -31.04 | -0.09 | -0.65% | 118094 | 16426.54 | 7.90% | | 002792 | 通宇通讯 | 15.16 | 104.50 | -0.10 | -0.66% | 34727 | 5237.06 | 1.11% | | 300928 | 华安鑫创 | 35.69 | -40.18 | -0.24 | -0.67% | 4384 | 1553.66 | 0.83% | | 836395 | 朗鸿科技 | 13.38 | 29.07 | -0.09 | -0.67% | 3490 | 468.5609 | 0.62% | | 603052 | 可川科技 | 36.40 | 63.77 | -0.26 | -0.71% | 4258 | 1546.89 | 1.04% | | 002383 | 合众思壮 | 9.70 | 17.23 | -0.07 | -0.72% | 182954 | 17781.86 | 2.97% | | 301329 | 信音电子 | 19.34 | 48.58 | -0.14 | -0.72% | 8205 | 1573.67 | 1.91% | | 688618 | 三旺通信 | 22.07 | 37.00 | -0.16 | -0.72% | 4383.63 | 955.959 | 0.40% | | 002137 | 实益达 | 6.83 | 1365.10 | -0.05 | -0.73% | 74915 | 5088.15 | 1.89% | | 300691 | 联合光电 | 19.61 | 103.68 | -0.15 | -0.76% | 25718 | 5061.29 | 1.33% | | 301132 | 满坤科技 | 28.21 | 45.20 | -0.22 | -0.77% | 17273 | 4797.37 | 3.80% | | 300223 | 北京君正 | 67.89 | 69.08 | -0.53 | -0.77% | 37295 | 25185.38 | 0.89% | | 688522 | 纳睿雷达 | 54.96 | 212.23 | -0.43 | -0.78% | 5446.42 | 3000.905 | 0.64% | | 301183 | 东田微 | 51.51 | 187.94 | -0.41 | -0.79% | 13147 | 6706.77 | 2.85% | | 300811 | 铂科新材 | 54.15 | 43.12 | -0.44 | -0.81% | 49891 | 26882.16 | 2.18% | | 688416 | 恒烁股份 | 36.50 | -16.65 | -0.30 | -0.82% | 14747.87 | 5248.984 | 3.14% | | 688582 | 芯动联科 | 49.81 | 96.63 | -0.42 | -0.84% | 12801.91 | 6398.689 | 0.53% | | 301189 | 奥尼电子 | 24.63 | -50.92 | -0.21 | -0.85% | 8596 | 2104.13 | 2.10% | | 002906 | 华阳集团 | 31.48 | 26.14 | -0.27 | -0.85% | 12779 | 4043.42 | 0.24% | | 300177 | 中海达 | 13.86 | -23.88 | -0.12 | -0.86% | 292326 | 40273.92 | 4.82% | | 688007 | 光峰科技 | 15.98 | 417.63 | -0.14 | -0.87% | 18522.97 | 2960.88 | 0.40% | | 600288 | 大恒科技 | 10.27 | -106.95 | -0.09 | -0.87% | 153332 | 15570.88 | 3.51% | | 300102 | 乾照光电 | 11.39 | 62.49 | -0.10 | -0.87% | 148264 | 16737.1 | 1.62% | | 002217 | *ST合泰 | 2.26 | -0.71 | -0.02 | -0.88% | 146056 | 3305.87 | 0.47% | | 603115 | 海星股份 | 13.26 | 18.76 | -0.12 | -0.90% | 8537 | 1129.85 | 0.36% | | 688469 | 芯联集成-U | 5.50 | -30.30 | -0.05 | -0.90% | 228556.6 | 12599.92 | 0.52% | | 600405 | 动力源 | 5.43 | -9.95 | -0.05 | -0.91% | 134939 | 7301.99 | 2.44% | | 001339 | 智微智能 | 37.73 | 113.20 | -0.35 | -0.92% | 11894 | 4496.5 | 1.63% | | 301387 | 光大同创 | 32.30 | 99.05 | -0.30 | -0.92% | 8138 | 2600.38 | 1.92% | | 688093 | 世华科技 | 19.15 | 21.44 | -0.18 | -0.93% | 7848.159 | 1507.448 | 0.30% | | 002161 | 远望谷 | 6.36 | 77.01 | -0.06 | -0.93% | 162993 | 10343.73 | 2.28% | | 688307 | 中润光学 | 25.23 | 36.34 | -0.24 | -0.94% | 3568.75 | 895.4396 | 0.63% | | 301157 | 华塑科技 | 39.86 | 59.49 | -0.38 | -0.94% | 5314 | 2107.38 | 2.57% | | 301067 | 显盈科技 | 25.05 | 216.29 | -0.25 | -0.99% | 9711 | 2413.4 | 1.73% | | 688153 | 唯捷创芯 | 35.97 | 166.88 | -0.36 | -0.99% | 10389.93 | 3736.224 | 0.91% | | 688535 | 华海诚科 | 72.27 | 135.70 | -0.73 | -1.00% | 9939.568 | 7150.793 | 2.03% | | 688503 | 聚和材料 | 50.63 | 29.01 | -0.52 | -1.02% | 13020.14 | 6600.92 | 0.72% | | 601138 | 工业富联 | 21.38 | 18.72 | -0.22 | -1.02% | 387238 | 82751.48 | 0.19% | | 002231 | 奥维通信 | 6.78 | -49.85 | -0.07 | -1.02% | 113709 | 7674.831 | 3.86% | | 600171 | 上海贝岭 | 38.40 | 88.10 | -0.40 | -1.03% | 149277 | 57404.6 | 2.11% | | 600666 | 奥瑞德 | 2.88 | -14.96 | -0.03 | -1.03% | 359190 | 10333.96 | 1.48% | | 688512 | 慧智微-U | 10.50 | -12.19 | -0.11 | -1.04% | 35045.06 | 3663.171 | 1.30% | | 301135 | 瑞德智能 | 24.59 | 70.22 | -0.26 | -1.05% | 6141 | 1502.86 | 1.24% | | 300078 | 思创医惠 | 3.72 | -4.00 | -0.04 | -1.06% | 173165 | 6401.77 | 1.56% | | 002977 | 天箭科技 | 28.72 | 291.22 | -0.31 | -1.07% | 10115 | 2909.86 | 1.52% | | 000988 | 华工科技 | 37.40 | 33.26 | -0.41 | -1.08% | 102355 | 38382.62 | 1.02% | | 603068 | 博通集成 | 31.90 | -127.16 | -0.35 | -1.09% | 58533 | 18511.04 | 3.89% | | 600183 | 生益科技 | 24.26 | 36.00 | -0.27 | -1.10% | 111751 | 26997.37 | 0.47% | | 688458 | 美芯晟 | 32.26 | -444.45 | -0.36 | -1.10% | 4615.26 | 1482.936 | 0.55% | | 300807 | 天迈科技 | 31.35 | -39.99 | -0.37 | -1.17% | 8728 | 2717.51 | 1.78% | | 603773 | 沃格光电 | 23.66 | -157.65 | -0.28 | -1.17% | 28880 | 6748.351 | 1.42% | | 300394 | 天孚通信 | 97.60 | 42.66 | -1.16 | -1.17% | 66833 | 64996.43 | 1.21% | | 002806 | 华锋股份 | 12.36 | -9.06 | -0.15 | -1.20% | 20938 | 2574.65 | 1.33% | | 605218 | 伟时电子 | 27.30 | 69.51 | -0.34 | -1.23% | 41755 | 11337.23 | 1.96% | | 688362 | 甬矽电子 | 31.15 | 184.58 | -0.40 | -1.27% | 27831.61 | 8629.601 | 1.00% | | 002402 | 和而泰 | 20.72 | 54.39 | -0.28 | -1.33% | 583984 | 118593 | 7.29% | | 603002 | 宏昌电子 | 5.90 | 109.07 | -0.08 | -1.34% | 129633 | 7653.05 | 1.18% | | 000938 | 紫光股份 | 25.25 | 33.69 | -0.35 | -1.37% | 432422 | 108732.9 | 1.51% | | 300570 | 太辰光 | 66.05 | 76.51 | -0.93 | -1.39% | 42887 | 28015.9 | 2.23% | | 002981 | 朝阳科技 | 24.02 | 27.96 | -0.34 | -1.40% | 16454 | 3930.64 | 1.38% | | 003040 | 楚天龙 | 16.20 | -238.92 | -0.23 | -1.40% | 184842 | 30407.39 | 4.05% | | 688525 | 佰维存储 | 58.47 | 287.28 | -0.87 | -1.47% | 45014.9 | 26250.18 | 1.43% | | 688210 | 统联精密 | 19.67 | 35.91 | -0.30 | -1.50% | 16547.27 | 3234.266 | 1.54% | | 688260 | 昀冢科技 | 15.69 | -13.32 | -0.24 | -1.51% | 9821.13 | 1526.772 | 0.82% | | 688100 | 威胜信息 | 35.85 | 29.32 | -0.55 | -1.51% | 6495.72 | 2340.946 | 0.13% | | 300213 | 佳讯飞鸿 | 8.87 | 74.34 | -0.14 | -1.55% | 149118 | 13115.64 | 2.71% | | 688182 | 灿勤科技 | 18.32 | 109.32 | -0.30 | -1.61% | 13227.44 | 2426.044 | 0.33% | | 002130 | 沃尔核材 | 23.19 | 33.37 | -0.38 | -1.61% | 765010 | 177893.4 | 6.12% | | 300565 | 科信技术 | 13.40 | -13.64 | -0.22 | -1.62% | 26153 | 3503.3 | 1.15% | | 301152 | 天力锂能 | 34.90 | -7.58 | -0.58 | -1.63% | 8594 | 2973.83 | 1.17% | | 688661 | 和林微纳 | 34.19 | -435.65 | -0.59 | -1.70% | 5966.78 | 2038.574 | 0.51% | | 301348 | 蓝箭电子 | 28.40 | 586.14 | -0.50 | -1.73% | 22603 | 6418.92 | 1.76% | | 300308 | 中际旭创 | 123.78 | 29.97 | -2.21 | -1.75% | 120818 | 149935.6 | 1.08% | | 688311 | 盟升电子 | 32.25 | -27.23 | -0.58 | -1.77% | 10370.79 | 3343.429 | 0.63% | | 000810 | 创维数字 | 12.77 | 37.59 | -0.23 | -1.77% | 124906 | 16139.75 | 1.12% | | 002463 | 沪电股份 | 38.41 | 30.60 | -0.70 | -1.79% | 186849 | 71946.19 | 0.97% | | 688693 | 锴威特 | 33.87 | -59.69 | -0.62 | -1.80% | 8233.74 | 2744.949 | 2.17% | | 603375 | 盛景微 | 40.31 | 43.09 | -0.74 | -1.80% | 8179 | 3299.14 | 4.06% | | 870976 | 视声智能 | 21.13 | 29.97 | -0.39 | -1.81% | 3977 | 852.5953 | 1.54% | | 600898 | *ST美讯 | 1.59 | -4.79 | -0.03 | -1.85% | 15435 | 243.97 | 0.61% | | 002848 | 高斯贝尔 | 10.28 | -13.26 | -0.20 | -1.91% | 54781 | 5592.91 | 3.35% | | 832110 | 雷特科技 | 35.30 | 34.56 | -0.69 | -1.92% | 2005 | 712.3494 | 1.30% | | 300296 | 利亚德 | 6.96 | 2844.44 | -0.14 | -1.97% | 1614027 | 114227.3 | 7.72% | | 688205 | 德科立 | 78.79 | 93.32 | -1.60 | -1.99% | 14773.01 | 11606.81 | 2.18% | | 300843 | 胜蓝股份 | 28.49 | 50.41 | -0.58 | -2.00% | 25804 | 7306.689 | 1.66% | | 688655 | 迅捷兴 | 11.72 | 351.56 | -0.24 | -2.01% | 10782.63 | 1253.342 | 0.81% | | 688388 | 嘉元科技 | 16.10 | -43.91 | -0.34 | -2.07% | 27645.69 | 4443.124 | 0.65% | | 688286 | 敏芯股份 | 62.55 | -51.79 | -1.33 | -2.08% | 6519.8 | 4074.854 | 1.16% | | 300870 | 欧陆通 | 85.64 | 28.01 | -1.86 | -2.13% | 7337 | 6292.28 | 0.73% | | 300991 | 创益通 | 19.83 | 170.05 | -0.46 | -2.27% | 37355 | 7304.82 | 4.16% | | 688629 | 华丰科技 | 31.86 | -918.81 | -0.74 | -2.27% | 26182.91 | 8371.566 | 1.59% | | 605111 | 新洁能 | 34.08 | 32.14 | -0.83 | -2.38% | 79761 | 27127.14 | 1.92% | | 002369 | 卓翼科技 | 8.16 | -12.84 | -0.20 | -2.39% | 809808.9 | 65368.62 | 14.32% | | 872374 | 云里物里 | 30.38 | 90.71 | -0.75 | -2.41% | 3355 | 1033.119 | 1.00% | | 002888 | 惠威科技 | 20.55 | -820.56 | -0.51 | -2.42% | 39074 | 7964.36 | 5.17% | | 301578 | 辰奕智能 | 54.18 | 57.68 | -1.35 | -2.43% | 5324 | 2903.1 | 3.41% | | 300042 | 朗科科技 | 19.71 | -52.55 | -0.50 | -2.47% | 38880 | 7613.46 | 1.94% | | 002077 | 大港股份 | 15.57 | 701.92 | -0.41 | -2.57% | 125204 | 19420.61 | 2.16% | | 301205 | 联特科技 | 74.16 | 142.90 | -1.99 | -2.61% | 16802 | 12471.5 | 2.47% | | 300476 | 胜宏科技 | 43.99 | 44.63 | -1.21 | -2.68% | 105756 | 46941.78 | 1.24% | | 300269 | 联建光电 | 4.97 | -66.02 | -0.14 | -2.74% | 139195 | 6899.3 | 2.65% | | 301628 | 强达电路 | 81.67 | 59.20 | -2.33 | -2.77% | 7608 | 6237.36 | 4.04% | | 301566 | 达利凯普 | 19.03 | 66.85 | -0.60 | -3.06% | 31757 | 5994.49 | 6.53% | | 870199 | 倍益康 | 24.72 | 51.84 | -0.86 | -3.36% | 10370 | 2574.707 | 2.79% | | 002281 | 光迅科技 | 46.10 | 54.69 | -1.76 | -3.68% | 303426 | 141703 | 3.93% | | 002902 | 铭普光磁 | 23.87 | -15.51 | -0.99 | -3.98% | 83449 | 19719.64 | 4.70% | | 688183 | 生益电子 | 42.36 | 196.65 | -1.78 | -4.03% | 48861.74 | 20364.3 | 0.59% | | 603516 | 淳中科技 | 44.81 | 157.55 | -1.90 | -4.07% | 119838 | 53543.23 | 5.94% | | 000801 | 四川九洲 | 15.40 | 87.97 | -0.67 | -4.17% | 308232 | 47716.14 | 3.01% | | 002045 | 国光电器 | 19.60 | 37.67 | -0.88 | -4.30% | 413551 | 79530.66 | 7.36% | | 300502 | 新易盛 | 127.73 | 47.53 | -5.97 | -4.47% | 152334 | 195627.4 | 2.42% | | 301042 | 安联锐视 | 37.43 | 25.48 | -1.76 | -4.49% | 13376 | 5036.68 | 3.13% | | 300657 | 弘信电子 | 21.68 | -76.18 | -1.04 | -4.58% | 142115 | 31049.6 | 3.11% | | 301191 | 菲菱科思 | 75.21 | 40.98 | -3.61 | -4.58% | 11543 | 8726.76 | 4.41% | | 688800 | 瑞可达 | 46.60 | 50.23 | -2.30 | -4.70% | 79505.71 | 36727.85 | 5.02% | | 002897 | 意华股份 | 39.81 | 30.47 | -1.97 | -4.72% | 51100 | 20395.63 | 2.84% | | 603023 | *ST威帝 | 2.77 | -110.99 | -0.14 | -4.81% | 156855 | 4338.69 | 2.79% | | 300964 | 本川智能 | 39.29 | 270.31 | -2.03 | -4.91% | 22032 | 8605.62 | 4.08% | | 002052 | *ST同洲 | 5.27 | -83.56 | -0.28 | -5.05% | 84650 | 4466.31 | 1.13% | | 300162 | 雷曼光电 | 8.53 | -33.88 | -0.47 | -5.22% | 232106 | 19416.28 | 6.78% | | 300563 | 神宇股份 | 52.81 | 120.80 | -3.20 | -5.71% | 99657 | 53073.8 | 8.10% | | 002313 | 日海智能 | 10.16 | -14.12 | -0.65 | -6.01% | 235326 | 23448.06 | 6.29% | | 300711 | 广哈通信 | 25.22 | 96.20 | -1.78 | -6.59% | 77214 | 19712.99 | 3.11% | | 838971 | 天马新材 | 30.65 | 229.89 | -2.26 | -6.87% | 33493 | 10433.61 | 3.95% | | 301182 | 凯旺科技 | 35.30 | -52.39 | -2.80 | -7.35% | 26689 | 9470.04 | 7.42% | | 688591 | 泰凌微 | 27.10 | 85.07 | -2.20 | -7.51% | 73772 | 20273.76 | 4.52% | | 301577 | 美信科技 | 65.30 | 97.53 | -5.45 | -7.70% | 14495 | 9574.21 | 13.06% | | 301314 | 科瑞思 | 38.26 | 70.51 | -3.30 | -7.94% | 15466 | 5951.44 | 9.52% | | 301486 | 致尚科技 | 43.26 | 73.40 | -3.95 | -8.37% | 26785 | 11752.38 | 3.72% | | 002587 | 奥拓电子 | 7.31 | -411.01 | -0.70 | -8.74% | 578234 | 42395.37 | 11.22% |
|