|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊华能源(601101)煤炭开采和洗选业上涨家数:21下跌家数:3平均涨幅:+0.90%平均换手:0.63%总成交额:51.48亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601898 | 中煤能源 | 12.48 | 9.54 | +0.30 | +2.46% | 259437 | 32053.02 | 0.28% | | 600508 | 上海能源 | 14.15 | 23.43 | +0.29 | +2.09% | 52710 | 7416.4 | 0.73% | | 601088 | 中国神华 | 44.37 | 15.48 | +0.87 | +2.00% | 221058 | 97452.29 | 0.13% | | 601101 | 昊华能源 | 9.19 | 12.46 | +0.18 | +2.00% | 112813 | 10337.32 | 0.78% | | 601918 | 新集能源 | 9.75 | 11.95 | +0.18 | +1.88% | 236124 | 22974.12 | 0.91% | | 601225 | 陕西煤业 | 25.77 | 13.16 | +0.45 | +1.78% | 251692 | 64390.87 | 0.26% | | 000552 | 甘肃能化 | 3.47 | 14.11 | +0.05 | +1.46% | 669989 | 23266.52 | 1.80% | | 600395 | 盘江股份 | 6.01 | 31.99 | +0.08 | +1.35% | 103106 | 6188.11 | 0.48% | | 600188 | 兖矿能源 | 22.73 | 10.07 | +0.25 | +1.11% | 180246 | 40829.53 | 0.40% | | 601001 | 晋控煤业 | 16.52 | 8.20 | +0.18 | +1.10% | 140300 | 23191.51 | 0.84% | | 600971 | 恒源煤电 | 11.94 | 7.71 | +0.12 | +1.02% | 61947 | 7406.63 | 0.52% | | 000983 | 山西焦煤 | 10.31 | 11.14 | +0.10 | +0.98% | 188152 | 19309.41 | 0.41% | | 600121 | 郑州煤电 | 3.26 | -3130.94 | +0.03 | +0.93% | 60605 | 1976.5 | 0.50% | | 000937 | 冀中能源 | 6.70 | 8.03 | +0.06 | +0.90% | 303365 | 20303.69 | 1.04% | | 600123 | 兰花科创 | 8.95 | 9.11 | +0.05 | +0.56% | 96466 | 8642.38 | 0.65% | | 600397 | 安源煤业 | 1.80 | -6.65 | +0.01 | +0.56% | 75677 | 1369.01 | 0.76% | | 600985 | 淮北矿业 | 16.74 | 7.91 | +0.07 | +0.42% | 122005 | 20465.66 | 0.45% | | 600925 | 苏能股份 | 5.05 | 17.56 | +0.02 | +0.40% | 83576 | 4227.08 | 0.52% | | 600758 | 辽宁能源 | 2.86 | -20.92 | +0.01 | +0.35% | 72455 | 2077.42 | 0.55% | | 601699 | 潞安环能 | 18.13 | 9.30 | +0.05 | +0.28% | 175256 | 31781.65 | 0.59% | | 600546 | 山煤国际 | 14.62 | 9.24 | +0.03 | +0.21% | 139035 | 20361.08 | 0.70% | | 601666 | 平煤股份 | 11.20 | 7.71 | -0.01 | -0.09% | 202975 | 22874.66 | 0.82% | | 600348 | 华阳股份 | 9.96 | 8.32 | -0.06 | -0.60% | 237356 | 23723.15 | 0.66% | | 600403 | 大有能源 | 2.58 | -5.79 | -0.04 | -1.53% | 85185 | 2225.16 | 0.36% |
|