|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒盛能源(605580)电力、热力生产和供应业上涨家数:74下跌家数:12平均涨幅:+1.46%平均换手:2.58%总成交额:302.04亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600979 | 广安爱众 | 5.71 | 22.76 | +0.52 | +10.02% | 2723252 | 147278.7 | 22.10% | | 000155 | 川能动力 | 13.18 | 28.18 | +1.20 | +10.02% | 1303030 | 170119.9 | 10.05% | | 600864 | 哈投股份 | 7.72 | 36.76 | +0.70 | +9.97% | 2004248 | 149970.2 | 9.63% | | 002479 | 富春环保 | 5.20 | 13.80 | +0.27 | +5.48% | 654357 | 34507.82 | 7.58% | | 605028 | 世茂能源 | 18.81 | 17.70 | +0.89 | +4.97% | 108214 | 19893.8 | 6.76% | | 601016 | 节能风电 | 3.40 | 14.71 | +0.14 | +4.29% | 2203812 | 74204 | 3.70% | | 000722 | 湖南发展 | 11.49 | 81.05 | +0.47 | +4.26% | 353987 | 39976.57 | 7.63% | | 000543 | 皖能电力 | 7.97 | 10.58 | +0.28 | +3.64% | 445842 | 35064.83 | 1.97% | | 600452 | 涪陵电力 | 10.83 | 23.82 | +0.37 | +3.54% | 220772 | 23591.75 | 2.01% | | 600886 | 国投电力 | 15.83 | 16.32 | +0.48 | +3.13% | 426067 | 66687.12 | 0.61% | | 601985 | 中国核电 | 9.79 | 18.07 | +0.29 | +3.05% | 1840036 | 177932.4 | 0.97% | | 600674 | 川投能源 | 17.56 | 17.19 | +0.51 | +2.99% | 1218538 | 213320.1 | 2.50% | | 600310 | 广西能源 | 5.20 | 17.74 | +0.15 | +2.97% | 421132 | 21660.54 | 2.87% | | 003816 | 中国广核 | 4.04 | 18.53 | +0.11 | +2.80% | 2003690 | 79781.86 | 0.51% | | 000966 | 长源电力 | 5.03 | 28.46 | +0.12 | +2.44% | 468930 | 23331.36 | 1.71% | | 000692 | 惠天热电 | 3.91 | 1.99 | +0.09 | +2.36% | 191455 | 7416.56 | 3.59% | | 600969 | 郴电国际 | 7.45 | 74.37 | +0.17 | +2.34% | 123501 | 9116.4 | 3.34% | | 600483 | 福能股份 | 9.66 | 9.48 | +0.22 | +2.33% | 376167 | 35830.05 | 1.39% | | 000531 | 穗恒运A | 6.17 | 34.70 | +0.14 | +2.32% | 141332 | 8607.499 | 1.55% | | 605011 | 杭州热电 | 23.36 | 42.77 | +0.46 | +2.01% | 79106 | 18422.74 | 1.98% | | 600025 | 华能水电 | 9.58 | 21.13 | +0.18 | +1.91% | 406867 | 38649.15 | 0.23% | | 002039 | 黔源电力 | 15.45 | 26.00 | +0.28 | +1.85% | 57351 | 8783.631 | 1.34% | | 000507 | 珠海港 | 5.69 | 18.16 | +0.10 | +1.79% | 540498 | 31222.91 | 5.99% | | 600236 | 桂冠电力 | 6.49 | 22.71 | +0.11 | +1.72% | 316430 | 20368.48 | 0.40% | | 600023 | 浙能电力 | 5.56 | 10.27 | +0.09 | +1.65% | 577131 | 31815.13 | 0.43% | | 600719 | 大连热电 | 8.19 | -22.17 | +0.13 | +1.61% | 416354 | 33596.76 | 10.29% | | 605580 | 恒盛能源 | 10.14 | 19.28 | +0.16 | +1.60% | 88326 | 8917.93 | 3.15% | | 600149 | 廊坊发展 | 5.17 | 29.27 | +0.08 | +1.57% | 132566 | 6820.34 | 3.49% | | 002608 | 江苏国信 | 7.85 | 10.50 | +0.12 | +1.55% | 206648 | 16111.15 | 0.55% | | 000600 | 建投能源 | 5.28 | 25.36 | +0.08 | +1.54% | 314835 | 16452.42 | 2.89% | | 600027 | 华电国际 | 5.38 | 10.62 | +0.08 | +1.51% | 724966 | 38664.19 | 0.85% | | 600101 | 明星电力 | 9.58 | 23.98 | +0.14 | +1.48% | 277953 | 26447.44 | 5.07% | | 000767 | 晋控电力 | 2.77 | -12.17 | +0.04 | +1.47% | 328375 | 9014.914 | 1.13% | | 000883 | 湖北能源 | 5.00 | 13.04 | +0.07 | +1.42% | 348788 | 17301.11 | 0.54% | | 600396 | 华电辽能 | 2.86 | -979.18 | +0.04 | +1.42% | 251381 | 7142.38 | 1.71% | | 002893 | 京能热力 | 11.87 | 51.88 | +0.16 | +1.37% | 101089 | 11910.42 | 5.01% | | 000958 | 电投产融 | 7.54 | 30.83 | +0.10 | +1.34% | 1475191 | 110475.5 | 2.74% | | 600642 | 申能股份 | 8.36 | 9.66 | +0.11 | +1.33% | 245104 | 20324.39 | 0.50% | | 600900 | 长江电力 | 27.95 | 20.27 | +0.34 | +1.23% | 1343476 | 374268.3 | 0.56% | | 000591 | 太阳能 | 5.09 | 14.03 | +0.06 | +1.19% | 611058 | 30858.01 | 1.70% | | 002015 | 协鑫能科 | 8.58 | 24.80 | +0.10 | +1.18% | 280823 | 23975.47 | 1.73% | | 600863 | 内蒙华电 | 4.31 | 12.26 | +0.05 | +1.17% | 701790 | 29990.81 | 1.08% | | 000601 | 韶能股份 | 4.39 | -35.26 | +0.05 | +1.15% | 165795 | 7237.915 | 1.53% | | 600578 | 京能电力 | 3.69 | 16.86 | +0.04 | +1.10% | 325687 | 11972.58 | 0.49% | | 000899 | 赣能股份 | 8.71 | 11.79 | +0.09 | +1.04% | 104413 | 9051.939 | 1.07% | | 601778 | 晶科科技 | 3.06 | 51.12 | +0.03 | +0.99% | 702887.1 | 21477.59 | 1.97% | | 600021 | 上海电力 | 9.60 | 10.50 | +0.09 | +0.95% | 403420 | 38409.72 | 1.54% | | 001896 | 豫能控股 | 4.35 | -101.35 | +0.04 | +0.93% | 212362 | 9174.767 | 1.61% | | 601619 | 嘉泽新能 | 3.38 | 11.68 | +0.03 | +0.90% | 261987 | 8791.12 | 1.08% | | 600505 | 西昌电力 | 11.44 | -586.23 | +0.10 | +0.88% | 180709 | 20812.7 | 4.96% | | 600795 | 国电电力 | 4.69 | 9.12 | +0.04 | +0.86% | 962456.9 | 44974.21 | 0.54% | | 600744 | 华银电力 | 3.52 | -41.29 | +0.03 | +0.86% | 342870 | 11988.14 | 1.69% | | 600982 | 宁波能源 | 4.07 | 12.94 | +0.03 | +0.74% | 118676 | 4816.53 | 1.06% | | 600644 | 乐山电力 | 6.95 | 174.41 | +0.05 | +0.72% | 127325 | 8806.33 | 2.36% | | 000862 | 银星能源 | 5.58 | 34.38 | +0.04 | +0.72% | 111070 | 6172.15 | 1.77% | | 600116 | 三峡水利 | 7.25 | 24.69 | +0.05 | +0.69% | 117357 | 8460.6 | 0.61% | | 000040 | ST旭蓝 | 1.45 | -6.09 | +0.01 | +0.69% | 443665 | 6383.491 | 4.18% | | 605162 | 新中港 | 7.48 | 19.51 | +0.05 | +0.67% | 64709 | 4811.11 | 1.62% | | 000993 | 闽东电力 | 9.25 | 153.56 | +0.06 | +0.65% | 86893 | 8006.583 | 1.98% | | 600163 | 中闽能源 | 6.20 | 16.79 | +0.04 | +0.65% | 148193 | 9141.58 | 0.78% | | 000690 | 宝新能源 | 4.68 | 12.19 | +0.03 | +0.65% | 348890 | 16186.08 | 1.60% | | 000539 | 粤电力A | 4.77 | 35.03 | +0.03 | +0.63% | 214015 | 10135.62 | 0.84% | | 600011 | 华能国际 | 7.10 | 17.71 | +0.04 | +0.57% | 325410 | 22994.62 | 0.30% | | 001286 | 陕西能源 | 9.67 | 12.69 | +0.05 | +0.52% | 207133 | 19954.27 | 1.97% | | 600167 | 联美控股 | 6.36 | 20.38 | +0.03 | +0.47% | 232832 | 14924.11 | 1.02% | | 000875 | 吉电股份 | 5.61 | 16.46 | +0.02 | +0.36% | 429574 | 23959.87 | 1.54% | | 600821 | 金开新能 | 5.71 | 14.06 | +0.02 | +0.35% | 192371 | 10915.63 | 0.96% | | 601991 | 大唐发电 | 2.87 | 17.95 | +0.01 | +0.35% | 914602 | 26095.52 | 0.74% | | 000027 | 深圳能源 | 6.69 | 27.82 | +0.02 | +0.30% | 207237 | 13806.11 | 0.44% | | 600032 | 浙江新能 | 7.91 | 26.58 | +0.02 | +0.25% | 77651 | 6093.6 | 0.32% | | 603105 | 芯能科技 | 9.16 | 20.78 | +0.02 | +0.22% | 74642 | 6801.5 | 1.49% | | 600905 | 三峡能源 | 4.62 | 19.34 | +0.01 | +0.22% | 837788 | 38590.78 | 0.29% | | 603693 | 江苏新能 | 10.42 | 18.00 | +0.02 | +0.19% | 39416 | 4098.63 | 0.44% | | 600995 | 南网储能 | 10.55 | 27.20 | +0.01 | +0.09% | 98527 | 10371.62 | 0.89% | | 000791 | 甘肃能源 | 6.19 | 30.98 | 0.00 | 0.00% | 150558 | 9289.24 | 0.94% | | 600780 | 通宝能源 | 6.10 | 13.33 | 0.00 | 0.00% | 94622 | 5766.31 | 0.83% | | 001258 | 立新能源 | 6.94 | 97.50 | -0.01 | -0.14% | 55163 | 3822.837 | 1.18% | | 001210 | 金房能源 | 14.67 | 152.72 | -0.03 | -0.20% | 21406 | 3142.841 | 2.70% | | 000537 | 中绿电 | 9.43 | 18.97 | -0.02 | -0.21% | 94400 | 8880.454 | 0.46% | | 600726 | 华电能源 | 2.36 | 43.77 | -0.01 | -0.42% | 254730 | 6001.52 | 0.93% | | 300335 | 迪森股份 | 5.57 | 45.04 | -0.03 | -0.54% | 193043 | 10757.65 | 5.02% | | 001289 | 龙源电力 | 17.11 | 25.55 | -0.10 | -0.58% | 35091 | 6019.11 | 2.63% | | 001376 | 百通能源 | 14.70 | 37.66 | -0.09 | -0.61% | 85493 | 12561.94 | 3.98% | | 000037 | 深南电A | 9.59 | -454.77 | -0.06 | -0.62% | 96333 | 9326.14 | 2.84% | | 600868 | 梅雁吉祥 | 2.53 | -39.53 | -0.03 | -1.17% | 523930 | 13199.34 | 2.76% | | 002256 | 兆新股份 | 2.76 | -387.17 | -0.04 | -1.43% | 1127600 | 31511.45 | 7.83% | | 600157 | 永泰能源 | 1.64 | 17.30 | -0.03 | -1.80% | 7972375 | 130830.7 | 3.59% | | 600509 | 天富能源 | 7.10 | 18.97 | -0.16 | -2.20% | 479394 | 34087.53 | 3.48% |
|