中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中旗新材(001212)非金属矿物制品业上涨家数:59下跌家数:47平均涨幅:+0.26%平均换手:1.81%总成交额:85.04亿元
更新时间：2024-06-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603256宏和科技7.06-92.16+0.64+9.97%1065217375.8311.21%
002571德力股份4.87-49.32+0.44+9.93%21699410318.377.27%
300554三超新材23.3089.70+1.00+4.48%7478917287.829.48%
002233塔牌集团7.3113.25+0.28+3.98%23832217398.112.00%
688077大地熊15.83258.38+0.59+3.87%146062308.4421.28%
300690双一科技18.7936.96+0.68+3.75%9854618703.178.98%
600881亚泰集团0.85-0.67+0.03+3.66%11586199506.33.57%
300395菲利华30.7531.76+0.95+3.19%5578517198.831.09%
002742ST三圣1.69-1.61+0.05+3.05%798291340.521.85%
603612索通发展12.76-14.02+0.34+2.74%520846644.51.10%
300700岱勒新材7.7833.10+0.20+2.64%801026199.333.04%
603663三祥新材14.3997.50+0.36+2.57%10640315342.972.52%
003037三和管桩6.3679.51+0.15+2.42%16329210212.218.12%
835438戈碧迦13.0016.55+0.30+2.36%327304309.0324.34%
603578三星新材12.1022.81+0.26+2.20%7210868.260.40%
000795英洛华5.5454.27+0.11+2.03%903705031.490.80%
603838四通股份6.08-56.32+0.11+1.84%378292289.891.18%
300748金力永磁12.9635.79+0.21+1.65%11402114807.081.01%
000695滨海能源8.13365.94+0.13+1.63%176601417.540.80%
300890翔丰华24.9566.69+0.36+1.46%322228097.843.31%
300224正海磁材9.2618.62+0.13+1.42%504334706.470.62%
603268松发股份13.61-15.99+0.19+1.42%151252043.721.22%
002457青龙管业8.02105.22+0.11+1.39%18337514536.315.48%
839792东和新材5.6615.38+0.07+1.25%4437253.49130.82%
688300联瑞新材48.1045.36+0.55+1.16%2324311258.161.25%
600207安彩高科3.79-128.55+0.04+1.07%1482425634.21.41%
836807奔朗新材4.7925.00+0.05+1.05%2371112.86860.24%
300606金太阳18.5645.11+0.19+1.03%16530630622.9313.86%
600366宁波韵升5.22-23.52+0.05+0.97%791774157.790.74%
002392北京利尔3.159.51+0.03+0.96%1261463981.411.39%
600660福耀玻璃47.9020.48+0.45+0.95%13091262582.540.65%
300179四方达6.6124.51+0.06+0.92%233341550.680.62%
300374中铁装配15.28-23.26+0.13+0.86%22188233791.6910.91%
600449宁夏建材11.7520.40+0.09+0.77%450695342.260.94%
605122四方新材9.72109.35+0.07+0.73%117721146.42.01%
300160秀强股份4.6816.53+0.03+0.65%500022358.910.69%
001359平安电工22.2723.45+0.13+0.59%228235112.65.02%
000877天山股份5.4036.75+0.03+0.56%996835409.620.55%
002623亚玛顿16.6341.40+0.09+0.54%77851307.110.39%
600172黄河旋风1.88-3.05+0.01+0.53%1982313794.171.55%
600586金晶科技5.8015.22+0.03+0.52%949645550.130.66%
300234开尔新材3.9726.72+0.02+0.51%428441709.751.25%
600516方大炭素4.3147.40+0.02+0.47%24936810776.770.62%
002785万里石24.85-204.80+0.10+0.40%213365337.791.27%
688398赛特新材17.5823.91+0.07+0.40%59811055.030.36%
002302西部建设5.2011.09+0.02+0.39%709573724.950.56%
300196长海股份10.1315.59+0.03+0.30%117201193.230.48%
839725惠丰钻石10.1717.22+0.03+0.30%3159322.91670.75%
002671龙泉股份3.5971.28+0.01+0.28%539591941.750.98%
300715凯伦股份7.20-718.00+0.02+0.28%12198866.880.36%
832175东方碳素8.1813.82+0.02+0.25%2347191.9510.39%
600801华新水泥13.7510.62+0.03+0.22%488966777.450.36%
600585海螺水泥23.5913.33+0.05+0.21%12592029749.220.31%
000012南玻A5.049.77+0.01+0.20%918264661.850.47%
833580科创新材5.4531.79+0.01+0.18%3625198.0840.65%
301010晶雪节能11.5132.40+0.02+0.17%130741522.231.21%
002066瑞泰科技7.9525.12+0.01+0.13%230051841.521.00%
002918蒙娜丽莎9.0613.98+0.01+0.11%294852688.521.34%
835179凯德石英16.4033.37+0.01+0.06%2038335.51620.34%
000672上峰水泥6.1210.120.000.00%308061896.440.32%
000789万年青4.5428.460.000.00%382351748.010.48%
600529山东药玻25.3420.260.000.00%6296716033.120.95%
600668尖峰集团7.9537.460.000.00%10847868.510.32%
600678四川金顶5.21-36.360.000.00%1888369899.4495.41%
002162悦心健康2.7657.180.000.00%724242023.910.78%
603021山东华鹏2.58-2.990.000.00%450501167.721.41%
001216华瓷股份12.5617.22-0.01-0.08%145421837.12.31%
000935四川双马12.0111.72-0.01-0.08%273723326.270.36%
002205国统股份6.27-5.22-0.01-0.16%546723433.032.94%
688119中钢洛耐3.2974.59-0.01-0.30%29091966.33370.51%
600425青松建化3.2811.90-0.01-0.30%795072623.30.58%
603601再升科技2.7675.76-0.01-0.36%695451933.260.68%
300737科顺股份4.30-14.76-0.02-0.46%24654610584.292.74%
600819耀皮玻璃4.22-83.36-0.02-0.47%596552541.740.80%
603385惠达卫浴5.49-12.42-0.03-0.54%255591415.210.67%
301526国际复材3.3334.54-0.02-0.60%2074276982.763.56%
301188力诺特玻14.5749.95-0.09-0.61%132561947.80.88%
600876凯盛新能9.4416.21-0.06-0.63%146141390.920.38%
001212中旗新材20.3031.49-0.13-0.64%73741509.991.35%
001269欧晶科技27.8010.62-0.18-0.64%171764834.752.05%
301071力量钻石27.7118.25-0.19-0.68%240186733.031.84%
600176中国巨石11.0517.88-0.08-0.72%21498323986.180.54%
002225濮耐股份4.0915.36-0.03-0.73%29672412184.343.59%
300861美畅股份19.356.61-0.15-0.77%256515027.30.92%
600293三峡新材2.4919.09-0.02-0.80%739181853.070.64%
002080中材科技12.9010.68-0.13-1.00%8814611499.130.53%
603119浙江荣泰17.7234.35-0.18-1.01%103201841.541.14%
001296长江材料14.2514.67-0.15-1.04%177572549.963.37%
600802福建水泥2.78-4.15-0.03-1.07%470471322.711.03%
001322箭牌家居7.3121.41-0.08-1.08%239871771.481.45%
002798帝欧家居3.26-2.02-0.04-1.21%447861479.621.42%
688598金博股份28.30130.98-0.36-1.26%286268264.8962.08%
003012东鹏控股6.1110.13-0.08-1.29%497993076.40.43%
002088鲁阳节能12.0912.68-0.16-1.31%319493933.040.63%
002271东方雨虹12.3413.80-0.17-1.36%42008152303.692.11%
603826坤彩科技28.97209.14-0.40-1.36%318699275.250.49%
601992金隅集团1.37-15.37-0.02-1.44%3477344832.320.42%
000786北新建材29.6613.36-0.44-1.46%8686325984.110.53%
601636旗滨集团6.458.32-0.10-1.53%30598119977.851.14%
600783鲁信创投9.33625.88-0.15-1.58%340663211.10.46%
002201正威新材4.7378.32-0.08-1.66%718553446.21.11%
601865福莱特20.1015.71-0.34-1.66%12047024320.450.63%
000401冀东水泥4.06-5.98-0.07-1.69%759483131.990.49%
603688石英股份29.613.66-0.53-1.76%81086243341.50%
600326西藏天路4.46-10.94-0.08-1.76%64416829139.335.01%
688733壹石通14.95-489.61-0.32-2.10%186562848.7591.30%
839719宁新新材8.3029.67-0.18-2.12%11526950.01211.73%
603725天安新材6.2115.13-0.15-2.36%579883644.662.02%
002596海南瑞泽1.35-3.12-0.04-2.88%1013341394.160.96%
001301尚太科技43.2217.58-1.38-3.09%2625011488.461.65%
603616韩建河山2.95-3.84-0.10-3.28%2104966274.045.52%
000023*ST深天1.96-1.74-0.10-4.85%8526167.110.61%
605006山东玻纤4.41-39.42-0.28-5.97%541642432.790.90%

转至中旗新材（001212）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。