中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
津荣天宇(300988)金属制品业上涨家数:60下跌家数:45平均涨幅:+0.65%平均换手:2.71%总成交额:56.92亿元
更新时间：2024-06-25 14:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300988津荣天宇21.2231.52+3.54+20.02%14178528601.4913.20%
300946恒而达25.6234.95+4.27+20.00%305217712.015.36%
600992贵绳股份16.74123.94+1.52+9.99%12379419695.935.05%
873305九菱科技11.4028.06+0.81+7.65%592286618.81836.69%
301163宏德股份19.7737.85+1.32+7.15%35505709210.62%
836699海达尔18.4018.44+1.02+5.87%198453604.20215.72%
300488恒锋工具20.2523.66+0.85+4.38%185643798.61.36%
688786悦安新材27.7341.39+1.14+4.29%266637316.9353.56%
001239永达股份13.8637.31+0.43+3.20%302984181.936.21%
300986志特新材6.63-25.06+0.18+2.79%263461739.031.07%
002921联诚精密9.6728191.41+0.26+2.76%165211601.581.49%
002615哈尔斯6.0210.11+0.15+2.56%964575797.153.17%
603112华翔股份10.4710.94+0.22+2.15%227502380.660.53%
605376博迁新材22.99-324.50+0.48+2.13%232315278.330.89%
603577汇金通6.7163.62+0.13+1.98%263411759.480.91%
605268王力安防6.8854.64+0.13+1.93%170791174.910.39%
603848好太太12.7415.39+0.23+1.84%117271484.340.29%
301063海锅股份13.7128.62+0.24+1.78%142421970.152.33%
002403爱仕达6.50-6.94+0.11+1.72%407182650.531.33%
002084海鸥住工2.44-8.06+0.04+1.67%1054702563.311.63%
600615丰华股份8.66200.05+0.14+1.64%151281312.780.81%
601686友发集团5.0520.23+0.08+1.61%227711143.440.16%
301587中瑞股份29.4032.99+0.46+1.59%267887839.979.24%
000055方大集团3.4414.58+0.05+1.47%20792713.730.31%
001226拓山重工25.84-103.10+0.37+1.45%256416650.3913.74%
002342巨力索具2.83-383.51+0.04+1.43%646471825.680.68%
301040中环海陆9.33-17.00+0.12+1.30%156071465.732.24%
000890法尔胜2.42186.40+0.03+1.26%746011814.31.78%
301398星源卓镁40.3639.96+0.49+1.23%95983894.814.02%
002743富煌钢构3.6316.85+0.04+1.11%510261858.331.17%
002722物产金轮10.9815.99+0.12+1.10%178441959.321.02%
301160翔楼新材37.1713.92+0.40+1.09%103743885.812.42%
002478常宝股份4.995.99+0.05+1.01%851924255.441.20%
002444巨星科技25.1016.74+0.24+0.97%5542313950.790.48%
603348文灿股份28.0067.24+0.23+0.83%188495286.230.71%
002976瑞玛精密22.0088.79+0.18+0.82%238535351.393.68%
002026山东威达8.0617.19+0.06+0.75%530654303.641.24%
002846英联股份6.72146.30+0.05+0.75%352192374.211.37%
002701奥瑞金4.1012.51+0.03+0.74%1229695039.540.48%
300328宜安科技4.15597.81+0.03+0.73%750393113.51.09%
002969嘉美包装2.7714.89+0.02+0.73%1080552996.691.88%
002297博云新材5.7683.49+0.04+0.70%844114888.581.47%
002032苏泊尔50.8618.43+0.34+0.67%113955800.490.14%
301137哈焊华通13.4841.82+0.09+0.67%121161636.981.19%
002445中南文化1.7085.05+0.01+0.59%4647358237.621.95%
871634新威凌10.2226.37+0.06+0.59%230322384.377.00%
002752昇兴股份5.1812.61+0.03+0.58%572892977.260.59%
600558大西洋3.4929.89+0.02+0.58%974723420.861.09%
603040新坐标19.4814.23+0.11+0.57%74311455.780.55%
002965祥鑫科技30.2513.85+0.17+0.57%193565882.51.53%
301307美利信21.5652.56+0.12+0.56%229334982.22.14%
688379华光新材13.3028.95+0.07+0.53%6700899.34840.75%
000969安泰科技7.7832.52+0.04+0.52%971107572.430.95%
002514宝馨科技4.10-12.23+0.02+0.49%1005674143.291.82%
600496精工钢构2.5410.98+0.01+0.40%883732245.860.44%
301268铭利达15.4529.74+0.05+0.32%91861420.990.51%
002787华源控股6.5284.28+0.02+0.31%349042289.591.41%
002443金洲管道5.3110.24+0.01+0.19%345771841.480.67%
002760凤形股份12.67-19.49+0.02+0.16%7262925.650.83%
301004嘉益股份88.0017.39+0.13+0.15%75066712.260.79%
000778新兴铸管3.4911.800.000.00%1632745718.530.42%
600477杭萧钢构2.3418.860.000.00%1199182816.110.51%
000039中集集团9.48148.30-0.01-0.11%18424017540.120.80%
002791坚朗五金27.8426.79-0.03-0.11%5180714429.193.15%
603339四方科技8.908.91-0.01-0.11%148741331.90.48%
300985致远新能15.5225.56-0.03-0.19%153112398.920.82%
002318久立特材23.6714.60-0.06-0.25%407119721.50.43%
002135东南网架3.8816.33-0.01-0.26%624512443.250.58%
603937丽岛新材7.6629.67-0.02-0.26%273032108.981.31%
835857百甲科技3.1017.67-0.01-0.32%4654144.47020.40%
603969银龙股份4.9623.90-0.02-0.40%718703553.630.85%
603985恒润股份11.49-65.83-0.05-0.43%768388861.6491.74%
601700风范股份4.2840.09-0.02-0.47%851863667.650.75%
002132恒星科技2.0951.29-0.01-0.48%946631991.080.68%
301377鼎泰高科16.4735.22-0.08-0.48%286974757.544.04%
601096宏盛华源4.0882.64-0.02-0.49%1608836560.152.41%
688186广大特材9.4348.82-0.05-0.53%256652434.1111.20%
688355明志科技13.1777.45-0.07-0.53%6869916.91080.55%
002374中锐股份1.77-10.07-0.01-0.56%1322132375.661.22%
300953震裕科技50.9165.86-0.29-0.57%89604561.581.32%
833751惠同新材8.4420.45-0.05-0.59%255242169.5525.53%
300881盛德鑫泰24.8718.22-0.15-0.60%64331608.171.12%
601968宝钢包装4.7525.26-0.03-0.63%463992218.470.41%
002150通润装备12.4169.16-0.08-0.64%235652941.310.66%
002547春兴精工2.45-9.61-0.02-0.81%1221473019.91.11%
002652扬子新材2.3736.05-0.02-0.84%1714674115.853.35%
301055张小泉12.4179.65-0.11-0.88%123731569.112.12%
300345华民股份6.35-14.63-0.06-0.94%376882344.590.85%
002541鸿路钢构16.999.92-0.22-1.28%252674311.140.51%
603629利通电子17.7078.01-0.23-1.28%545269737.4312.14%
605123派克新材55.8016.05-0.80-1.41%56033140.580.46%
688059华锐精密48.6019.91-0.70-1.42%51092497.5040.83%
603626科森科技5.13-10.59-0.08-1.54%929024808.181.67%
301202朗威股份25.7054.75-0.47-1.80%165504294.244.85%
600114东睦股份13.4831.98-0.27-1.96%15188420819.732.46%
688456有研粉材28.3554.20-0.64-2.21%217506307.4492.10%
873693阿为特23.7075.86-0.54-2.23%107542613.4874.82%
002843泰嘉股份14.9529.47-0.35-2.29%500727539.6092.00%
002487大金重工22.9836.33-0.59-2.50%6502615071.641.03%
605158华达新材6.5710.05-0.18-2.67%33816823175.186.61%
688308欧科亿19.8923.13-0.56-2.74%167983403.2071.06%
300828锐新科技11.1026.30-0.41-3.56%876469866.627.03%
002850科达利79.3816.90-2.95-3.58%2363618934.781.23%
003043华亚智能37.1033.93-1.67-4.31%164196181.563.37%
002564*ST天沃3.261.69-0.16-4.68%1780075910.582.07%
603278大业股份6.3831.44-0.52-7.54%259407168077.59%
300885海昌新材8.8440.19-0.75-7.82%19525517684.7111.51%

转至津荣天宇（300988）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。