|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天彩虹(002389)铁路、船舶、航空航天和其他运输设备制造业上涨家数:9下跌家数:71平均涨幅:-1.09%平均换手:1.59%总成交额:132.44亿元 更新时间：2024-09-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688563 | 航材股份 | 45.58 | 34.68 | +1.39 | +3.15% | 8461.91 | 3790.274 | 1.15% | | 600818 | 中路股份 | 13.21 | 225.98 | +0.31 | +2.40% | 136637 | 17926.79 | 5.74% | | 688685 | 迈信林 | 28.08 | 155.48 | +0.39 | +1.41% | 15157.05 | 4254.542 | 1.04% | | 000768 | 中航西飞 | 22.36 | 65.28 | +0.25 | +1.13% | 171194 | 37701.34 | 0.62% | | 603529 | 爱玛科技 | 32.16 | 14.31 | +0.24 | +0.75% | 68945 | 22338.13 | 0.82% | | 600893 | 航发动力 | 34.20 | 70.62 | +0.25 | +0.74% | 126563 | 42845.63 | 0.47% | | 834058 | 华洋赛车 | 15.88 | 16.23 | +0.11 | +0.70% | 2263 | 358.2809 | 1.61% | | 837006 | 晟楠科技 | 8.98 | 25.06 | +0.02 | +0.22% | 3805 | 343.0752 | 1.18% | | 605298 | 必得科技 | 7.57 | 63.44 | +0.01 | +0.13% | 12874 | 967.85 | 0.71% | | 002389 | 航天彩虹 | 13.18 | 124.55 | 0.00 | 0.00% | 74261 | 9746.95 | 0.75% | | 300600 | ST瑞科 | 5.66 | -92.26 | 0.00 | 0.00% | 22180 | 1257.971 | 0.96% | | 688510 | 航亚科技 | 13.14 | 27.51 | 0.00 | 0.00% | 21730.95 | 2853.334 | 0.84% | | 688237 | 超卓航科 | 15.65 | -29.75 | 0.00 | 0.00% | 2860.54 | 446.5927 | 0.65% | | 300594 | 朗进科技 | 13.43 | -43.62 | -0.01 | -0.07% | 11615 | 1554.73 | 1.28% | | 688459 | 哈铁科技 | 8.30 | 30.33 | -0.01 | -0.12% | 4673.52 | 387.9373 | 0.27% | | 688015 | 交控科技 | 14.73 | 35.42 | -0.03 | -0.20% | 5560.75 | 821.0334 | 0.29% | | 600679 | 上海凤凰 | 9.55 | 81.14 | -0.02 | -0.21% | 53224 | 5064.35 | 1.57% | | 600372 | 中航机载 | 10.55 | 28.92 | -0.03 | -0.28% | 150530 | 15808.54 | 0.32% | | 688297 | 中无人机 | 28.20 | 377.21 | -0.09 | -0.32% | 9877.96 | 2781.271 | 0.36% | | 688285 | 高铁电气 | 6.00 | 72.18 | -0.02 | -0.33% | 6210.77 | 372.9506 | 0.66% | | 600391 | 航发科技 | 14.98 | 96.79 | -0.06 | -0.40% | 26769 | 4006.601 | 0.81% | | 603787 | 新日股份 | 9.91 | 25.02 | -0.04 | -0.40% | 34785 | 3462.491 | 1.51% | | 000913 | 钱江摩托 | 16.95 | 16.76 | -0.07 | -0.41% | 100916 | 17156.4 | 2.21% | | 603766 | 隆鑫通用 | 6.99 | 21.39 | -0.03 | -0.43% | 160912 | 11250.88 | 0.78% | | 002105 | 信隆健康 | 3.98 | -497.31 | -0.02 | -0.50% | 25646 | 1019.459 | 0.70% | | 688070 | 纵横股份 | 23.53 | -18.43 | -0.13 | -0.55% | 3256.48 | 767.7049 | 0.37% | | 603508 | 思维列控 | 17.18 | 15.29 | -0.10 | -0.58% | 24798 | 4279.984 | 0.65% | | 601766 | 中国中车 | 6.85 | 15.79 | -0.04 | -0.58% | 833228 | 56867.43 | 0.34% | | 600967 | 内蒙一机 | 6.59 | 16.48 | -0.04 | -0.60% | 51729 | 3400.492 | 0.30% | | 688009 | 中国通号 | 4.82 | 15.69 | -0.03 | -0.62% | 185031.2 | 8863.474 | 0.21% | | 688543 | 国科军工 | 35.29 | 35.02 | -0.22 | -0.62% | 6765.8 | 2389.117 | 0.83% | | 301322 | 绿通科技 | 17.67 | 12.48 | -0.12 | -0.67% | 3767 | 665.64 | 0.39% | | 300123 | 亚光科技 | 4.37 | -13.97 | -0.03 | -0.68% | 167884 | 7412.317 | 1.68% | | 300900 | 广联航空 | 14.85 | 47.58 | -0.11 | -0.74% | 31922 | 4735.64 | 1.47% | | 872541 | 铁大科技 | 5.32 | 16.44 | -0.04 | -0.75% | 5987 | 319.632 | 0.66% | | 605001 | 威奥股份 | 5.03 | 6.29 | -0.04 | -0.79% | 32950 | 1666.29 | 0.84% | | 300424 | 航新科技 | 11.04 | 71.88 | -0.09 | -0.81% | 46484 | 5118.926 | 1.94% | | 002023 | 海特高新 | 8.23 | 93.32 | -0.07 | -0.84% | 61382 | 5055.02 | 0.83% | | 300696 | 爱乐达 | 11.74 | -76.18 | -0.10 | -0.84% | 34722 | 4072.23 | 1.86% | | 300906 | 日月明 | 18.04 | 22.65 | -0.17 | -0.93% | 3322 | 599.52 | 0.46% | | 301345 | 涛涛车业 | 55.97 | 18.73 | -0.54 | -0.96% | 11023 | 6165.66 | 3.71% | | 301016 | 雷尔伟 | 17.21 | 32.31 | -0.17 | -0.98% | 37314 | 6408.92 | 3.11% | | 000008 | 神州高铁 | 2.01 | -5.94 | -0.02 | -0.99% | 217891 | 4369.704 | 0.81% | | 600099 | 林海股份 | 7.60 | 136.55 | -0.08 | -1.04% | 68109 | 5161.19 | 3.11% | | 688569 | 铁科轨道 | 17.98 | 20.75 | -0.19 | -1.05% | 4073.5 | 730.2432 | 0.19% | | 002933 | 新兴装备 | 24.93 | 166.78 | -0.27 | -1.07% | 33784 | 8397.631 | 2.96% | | 300994 | 久祺股份 | 8.99 | 19.13 | -0.10 | -1.10% | 24080 | 2181.62 | 1.03% | | 300719 | 安达维尔 | 14.31 | 27.75 | -0.16 | -1.11% | 50433 | 7244.85 | 2.81% | | 603680 | 今创集团 | 7.15 | 18.22 | -0.08 | -1.11% | 21738 | 1556.432 | 0.28% | | 600038 | 中直股份 | 34.87 | 69.29 | -0.40 | -1.13% | 26054 | 9064.279 | 0.44% | | 002625 | 光启技术 | 19.07 | 63.77 | -0.22 | -1.14% | 279917 | 53525.8 | 1.58% | | 300589 | 江龙船艇 | 10.21 | 74.15 | -0.12 | -1.16% | 25739 | 2635.38 | 1.11% | | 688523 | 航天环宇 | 15.74 | 45.92 | -0.19 | -1.19% | 8574.09 | 1359.743 | 1.00% | | 000697 | 炼石航空 | 5.65 | -21.24 | -0.07 | -1.22% | 72227 | 4105.623 | 1.24% | | 001324 | 长青科技 | 14.48 | 27.46 | -0.18 | -1.23% | 5873 | 851.09 | 0.72% | | 600765 | 中航重机 | 15.98 | 18.58 | -0.20 | -1.24% | 88832 | 14174.09 | 0.60% | | 003009 | 中天火箭 | 34.60 | 64.47 | -0.46 | -1.31% | 8516 | 2951.94 | 0.55% | | 002985 | 北摩高科 | 17.20 | 160.88 | -0.23 | -1.32% | 15714 | 2706.23 | 0.76% | | 688239 | 航宇科技 | 27.50 | 23.47 | -0.38 | -1.36% | 7302.099 | 2011.962 | 0.51% | | 688367 | 工大高科 | 11.31 | 42.65 | -0.16 | -1.39% | 2905.74 | 329.8145 | 0.33% | | 600862 | 中航高科 | 17.43 | 22.41 | -0.25 | -1.41% | 63584 | 11047.79 | 0.46% | | 300011 | 鼎汉技术 | 6.26 | 134.11 | -0.09 | -1.42% | 254625 | 15904.96 | 5.08% | | 300775 | 三角防务 | 19.94 | 16.01 | -0.29 | -1.43% | 85983 | 17111.71 | 1.61% | | 600495 | 晋西车轴 | 3.40 | 198.91 | -0.05 | -1.45% | 211074 | 7189.53 | 1.75% | | 603261 | 立航科技 | 24.30 | -20.24 | -0.38 | -1.54% | 14619 | 3551.67 | 5.56% | | 600760 | 中航沈飞 | 38.60 | 33.96 | -0.61 | -1.56% | 135627 | 51860.83 | 0.49% | | 688586 | 江航装备 | 7.45 | 36.11 | -0.13 | -1.72% | 37674.9 | 2813.559 | 0.48% | | 300159 | 新研股份 | 2.21 | -18.08 | -0.04 | -1.78% | 605436 | 13426.09 | 4.11% | | 601890 | 亚星锚链 | 6.60 | 23.84 | -0.12 | -1.79% | 131668 | 8689.572 | 1.37% | | 603111 | 康尼机电 | 5.04 | 12.00 | -0.10 | -1.95% | 50462 | 2558.592 | 0.60% | | 300923 | 研奥股份 | 17.93 | 28.24 | -0.36 | -1.97% | 13816 | 2494.22 | 1.81% | | 000738 | 航发控制 | 17.88 | 31.49 | -0.37 | -2.03% | 60471 | 10801.54 | 0.46% | | 603500 | 祥和实业 | 5.31 | 27.34 | -0.11 | -2.03% | 24572 | 1312.219 | 0.72% | | 600316 | 洪都航空 | 20.19 | 496.98 | -0.42 | -2.04% | 60552 | 12198.19 | 0.84% | | 300960 | 通业科技 | 18.04 | 46.16 | -0.42 | -2.28% | 18667 | 3382.3 | 2.01% | | 603129 | 春风动力 | 149.29 | 19.41 | -4.07 | -2.65% | 11788 | 17675.6 | 0.78% | | 001696 | 宗申动力 | 11.92 | 35.50 | -0.35 | -2.85% | 718234 | 86335.12 | 8.06% | | 301586 | 佳力奇 | 36.01 | 34.94 | -1.08 | -2.91% | 40825 | 14842.39 | 20.75% | | 688187 | 时代电气 | 41.51 | 16.94 | -1.38 | -3.22% | 42817.59 | 17866.49 | 1.53% | | 301048 | 金鹰重工 | 8.00 | 17.75 | -0.28 | -3.38% | 74961 | 6041.32 | 1.41% | | 600482 | 中国动力 | 21.00 | 47.70 | -1.09 | -4.93% | 264535 | 55618.53 | 1.20% | | 600685 | 中船防务 | 23.15 | 179.55 | -1.27 | -5.20% | 129784 | 30333.35 | 1.58% | | 600150 | 中国船舶 | 33.88 | 39.70 | -2.18 | -6.05% | 853179.1 | 290932 | 1.91% | | 601989 | 中国重工 | 4.50 | -232.38 | -0.36 | -7.41% | 4172970 | 189739.5 | 1.83% |
|