中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金利华电(300069)电气机械和器材制造业上涨家数:178下跌家数:153平均涨幅:+0.23%平均换手:3.56%总成交额:819.22亿元
更新时间：2024-11-25 13:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300530领湃科技24.49-18.03+4.08+19.99%5216912375.023.30%
300068南都电源19.43-96.81+1.90+10.84%1329647252050.816.02%
600105永鼎股份6.66693.82+0.61+10.08%4117963269479.629.17%
002614奥佳华7.1375.22+0.65+10.03%29580120404.96.71%
603015弘讯科技12.8564.95+1.17+10.02%416225348.431.03%
002580圣阳股份9.1224.07+0.83+10.01%26945723887.715.96%
002576通达动力14.9542.09+1.36+10.01%14828721531.529.15%
002527新时达9.47-12.54+0.86+9.99%63684457875.5612.03%
603366日出东方15.66120.12+1.42+9.97%1607894239484.319.78%
002076星光股份2.33-320.13+0.21+9.91%984155.122579.489.49%
300217东方电热5.7425.09+0.41+7.69%127439271106.1410.39%
300833浩洋股份48.8019.66+3.48+7.68%6943733352.628.55%
002339积成电子7.59390.92+0.53+7.51%758488.957221.3415.84%
002074国轩高科24.3141.28+1.61+7.09%761872184399.45.70%
870726鸿智科技25.9546.97+1.70+7.01%6206416026.3538.43%
300317珈伟新能4.49-47.29+0.28+6.65%48449121660.85.84%
600478科力远4.84-110.24+0.30+6.61%891731.143036.255.35%
300889爱克股份14.66-54.03+0.80+5.77%9130713333.069.34%
002865钧达股份62.60-11.57+3.31+5.58%10330363748.684.59%
873152天宏锂电24.70316.57+1.20+5.11%16902142839.3130.13%
301525儒竞科技58.3833.39+2.65+4.76%2419714245.0710.26%
301155海力风电60.08-197.00+2.68+4.67%4410926382.473.76%
603333尚纬股份5.31361.36+0.23+4.53%100688850924.1516.20%
688349三一重能30.5822.58+1.31+4.48%74390.9122836.363.95%
300283温州宏丰6.56-75.39+0.27+4.29%21387914038.826.96%
688226威腾电气20.4422.10+0.83+4.23%65638.2813362.824.19%
002168ST惠程2.73-68.73+0.11+4.20%2315496300.772.95%
603398沐邦高科23.80-44.73+0.90+3.93%18586743675.084.29%
300125ST聆达5.94-1.89+0.22+3.85%1390838233.145.24%
831627力王股份31.10139.07+1.13+3.77%6889322036.3414.72%
600241时代万恒7.5363.31+0.27+3.72%707985351.652.41%
300477合纵科技3.52-5.84+0.12+3.53%40728914252.074.35%
688719爱科赛博28.5939.62+0.97+3.51%15220.14266.5292.07%
301120新特电气10.07213.36+0.33+3.39%678426789.074.31%
300129泰胜风能7.8035.48+0.25+3.31%19520015086.972.94%
603819神力股份12.7322.82+0.40+3.24%19121324655.668.78%
301222浙江恒威27.8323.52+0.87+3.23%126163498.524.30%
300409道氏技术17.5572.66+0.51+2.99%95013216814718.53%
301362民爆光电44.3120.07+1.28+2.97%120575355.994.06%
300080易成新能4.86-20.55+0.14+2.97%26086612674.561.39%
300769德方纳米44.21-8.47+1.23+2.86%18565582098.537.37%
003023彩虹集团19.9418.29+0.54+2.78%5571210901.0410.65%
002927泰永长征12.8068.73+0.34+2.73%609617728.582.76%
301210金杨股份34.4059.99+0.90+2.69%83302876.922.70%
603677奇精机械12.9843.14+0.33+2.61%254693301.051.33%
300438鹏辉能源34.07-100.26+0.85+2.56%25196886513.136.23%
300919中伟股份40.2820.04+0.93+2.36%7929932105.50.87%
688005容百科技37.45222.24+0.83+2.27%117234.544486.823.72%
603045福达合金13.1636.46+0.29+2.25%404455310.52.99%
002350北京科锐6.37-26.05+0.14+2.25%1174357421.772.22%
688148芳源股份5.96-6.19+0.13+2.23%96099.915750.4261.88%
300069金利华电14.9272.19+0.32+2.19%253453768.282.17%
002346柘中股份9.83-94.70+0.21+2.18%364313576.520.93%
300484蓝海华腾25.80233.42+0.55+2.18%28231373014.5717.18%
688472阿特斯12.7723.34+0.27+2.16%169029.921616.421.22%
688778厦钨新能48.8942.63+1.03+2.15%71222.1635346.81.69%
688793倍轻松30.29-121.45+0.60+2.02%6946.8892076.0630.81%
600847万里股份9.68-40.37+0.19+2.00%160711554.591.05%
873339恒太照明9.2836.52+0.18+1.98%486604580.5423.22%
301359东南电子23.7946.66+0.46+1.97%135903225.135.21%
603685晨丰科技12.5925.94+0.24+1.94%107531354.320.80%
002459晶澳科技16.46-259.79+0.31+1.92%45723575206.571.38%
301291明阳电气39.8820.18+0.73+1.86%2594010389.732.03%
603579荣泰健康14.2913.10+0.26+1.85%234833354.171.32%
688681科汇股份11.5151.59+0.20+1.77%16644.61908.2891.59%
301361众智科技26.0842.91+0.45+1.76%1487738675.12%
603303得邦照明11.8315.84+0.20+1.72%206822463.480.43%
600732爱旭股份14.22-6.56+0.24+1.72%51050671851.483.20%
002733雄韬股份13.2261.65+0.22+1.69%541287161.2091.47%
300626华瑞股份9.75-20.88+0.16+1.67%292802846.231.65%
600885宏发股份31.7121.21+0.52+1.67%8218126098.390.79%
001326联域股份36.0523.21+0.59+1.66%69052510.743.33%
600202哈空调4.89-2541.49+0.08+1.66%621823041.321.62%
300423昇辉科技7.88-3.32+0.12+1.55%16882713075.775.08%
002860星帅尔9.2417.05+0.14+1.54%246012269.780.84%
300625三雄极光11.9227.25+0.18+1.53%171102044.141.05%
605378野马电池17.2322.04+0.26+1.53%221423834.961.19%
301008宏昌科技19.9730.75+0.30+1.53%128552572.111.33%
837046亿能电力16.0784.51+0.24+1.52%408316500.0988.95%
605288凯迪股份34.1826.61+0.50+1.48%39661355.080.56%
300265通光线缆8.2766.20+0.12+1.47%949917815.042.07%
603829洛凯股份14.5720.23+0.21+1.46%436366536.32.73%
603530神马电力21.7033.72+0.31+1.45%248205336.50.58%
301226祥明智能23.84127.58+0.34+1.45%2273354454.63%
688611杭州柯林35.4565.16+0.50+1.43%9200.0683277.8070.84%
603868飞科电器40.8327.06+0.57+1.42%84303465.550.19%
301388欣灵电气22.93129.10+0.32+1.42%106902447.953.91%
688819天能股份28.9313.67+0.40+1.40%21482.196232.690.22%
603075热威股份19.5827.59+0.27+1.40%106662090.42.67%
300153科泰电源8.0368.40+0.11+1.39%757386093.242.38%
002823凯中精密14.7032.18+0.20+1.38%7256210733.913.35%
688779五矿新能6.15-32.14+0.08+1.32%257589.715924.891.34%
300750宁德时代262.4523.60+3.35+1.29%196188518468.60.50%
000586汇源通信9.59-904.27+0.12+1.27%403443876.922.09%
688599天合光能23.24-129.13+0.29+1.26%136340.331613.580.63%
002723小崧股份6.46-35.70+0.08+1.25%1228148015.553.87%
300207欣旺达23.0428.64+0.28+1.23%35325581786.282.06%
300670大烨智能6.66-18.73+0.08+1.22%739434927.023.29%
605066天正电气5.9425.79+0.07+1.19%496122953.420.99%
002801微光股份22.6238.50+0.26+1.16%144863281.111.25%
002471中超控股2.63-514.75+0.03+1.15%3751659948.092.89%
600152维科技术7.07-89.44+0.08+1.14%36266926141.666.86%
301310鑫宏业24.8323.96+0.28+1.14%111212749.282.58%
600520文一科技34.63209.15+0.39+1.14%14775252279.479.33%
603331百达精工9.9746.41+0.11+1.12%756917469.533.74%
300632光莆股份11.9673.34+0.13+1.10%365254386.931.65%
000541佛山照明5.6128.71+0.06+1.08%1239506964.321.04%
301168通灵股份29.3138.81+0.31+1.07%128273763.492.58%
002452长高电新7.8825.71+0.08+1.03%21888017162.484.24%
301386未来电器20.9732.06+0.21+1.01%91931931.782.14%
603070万控智造12.0649.37+0.12+1.01%148111787.451.73%
688063派能科技46.14-111.18+0.44+0.96%43051.620107.161.75%
002531天顺风能8.4141.18+0.08+0.96%19791016721.021.11%
600261阳光照明3.2119.16+0.03+0.94%786412525.140.59%
688395正弦电气18.2242.75+0.17+0.94%5147.06938.65180.59%
603701德宏股份13.94178.62+0.13+0.94%153592144.510.59%
688517金冠电气14.0319.41+0.13+0.94%15469.822170.4661.13%
002882金龙羽17.4165.52+0.16+0.93%10923919214.494.43%
601311骆驼股份8.7115.50+0.08+0.93%16607014526.41.42%
603381永臻股份22.9218.32+0.21+0.92%168073854.353.21%
600379宝光股份9.8639.14+0.09+0.92%277452738.670.84%
688303大全能源26.74-127.02+0.24+0.91%58966.1915788.141.07%
301266宇邦新材42.7055.44+0.38+0.90%4602619847.4912.27%
001387雪祺电气14.7726.49+0.13+0.89%202413008.794.55%
002090金智科技9.2450.20+0.08+0.87%14755413560.633.73%
301332德尔玛10.4942.91+0.09+0.87%540275693.152.04%
600438通威股份26.21-17.61+0.22+0.85%32058784088.050.71%
688345博力威20.72-24.72+0.17+0.83%5893.791222.8140.59%
603109神驰机电14.9217.75+0.12+0.81%199352989.320.95%
301295美硕科技22.5269.86+0.18+0.81%79671787.982.77%
300272开能健康6.3842.19+0.05+0.79%698944464.041.62%
002560通达股份6.4575.89+0.05+0.78%634584109.61.40%
301418协昌科技35.9257.03+0.27+0.76%69032485.562.35%
301439泓淋电力13.4926.79+0.10+0.75%180592443.540.99%
002546新联电子4.2167.63+0.03+0.72%1371415791.41.71%
002738中矿资源38.9541.09+0.27+0.70%15752661949.682.21%
002364中恒电气7.2342.89+0.05+0.70%909346568.041.63%
300911亿田智能26.43-517.56+0.18+0.69%285587680.492.21%
000333美的集团70.8714.39+0.48+0.68%2865372038550.42%
301278快可电子36.9522.64+0.25+0.68%96013575.522.84%
601877正泰电器22.1711.36+0.15+0.68%9424921026.140.44%
300403汉宇集团9.1122.44+0.06+0.66%23014021114.075.44%
605555德昌股份18.8919.52+0.12+0.64%492189417.463.63%
002451摩恩电气6.63159.07+0.04+0.61%626274157.671.43%
300569天能重工5.13100.18+0.03+0.59%1106035727.71.09%
002953日丰股份8.6024.16+0.05+0.58%577674971.832.13%
002677浙江美大7.4223.11+0.04+0.54%3287624450.56%
603515欧普照明16.9214.22+0.09+0.53%216273705.950.29%
601616广电电气3.8069.83+0.02+0.53%1422015401.941.67%
002270华明装备17.0126.42+0.08+0.47%585859954.780.77%
603551奥普科技10.8314.91+0.05+0.46%171331858.920.43%
688772珠海冠宇16.2356.72+0.07+0.43%74364.3412162.820.66%
300510金冠股份4.78-129.45+0.02+0.42%1861548904.622.26%
835237力佳科技34.2135.97+0.14+0.41%2921310227.184.49%
603606东方电缆54.5433.78+0.21+0.39%5639830887.480.82%
688390固德威47.35-358.02+0.18+0.38%41186.519506.711.70%
301502华阳智能41.1255.27+0.15+0.37%56612333.563.97%
002508老板电器21.9913.29+0.08+0.37%6334113995.130.68%
300724捷佳伟创67.719.69+0.24+0.36%7911253695.232.75%
300014亿纬锂能48.4325.97+0.17+0.35%260637128294.51.40%
001208华菱线缆9.2044.57+0.03+0.33%454464183.981.68%
600192长城电工6.18-15.40+0.02+0.32%648123992.61.47%
300490华自科技9.38-10.85+0.03+0.32%12245711591.883.11%
300105龙源技术7.0324.58+0.02+0.29%615414349.071.20%
002334英威腾7.1225.85+0.02+0.28%14861910624.142.06%
002218拓日新能3.62-854.90+0.01+0.28%1110414020.630.80%
688663新风光21.7218.32+0.06+0.28%16355.133571.2291.17%
300274阳光电源80.5217.01+0.22+0.27%184116148715.81.16%
002518科士达19.0521.72+0.05+0.26%518699930.180.92%
603312西典新能32.5825.98+0.08+0.25%90062924.622.64%
688223晶科能源8.4336.65+0.02+0.24%271710.322905.940.87%
300340科恒股份12.92-6.67+0.03+0.23%27029535334.3515.04%
300894火星人13.55139.07+0.03+0.22%626768539.792.13%
600522中天科技15.6519.30+0.03+0.19%29664846708.460.87%
603344星德胜21.7822.56+0.04+0.18%130792866.892.69%
688348昱能科技55.0145.41+0.10+0.18%14078.387781.1051.75%
688567孚能科技12.12-24.35+0.02+0.17%105748.2129860.87%
301012扬电科技22.5555.79+0.02+0.09%220544967.991.94%
000049德赛电池25.0822.940.000.00%7750019547.262.02%
600268国电南自6.8525.410.000.00%926186358.890.92%
600537亿晶光电3.27-4.810.000.00%1975526458.861.67%
600983惠而浦8.6755.350.000.00%163241422.380.21%
002309*ST中利--------------
300040九洲集团6.5440.700.000.00%16587110791.693.60%
300093金刚光伏17.74-7.100.000.00%9392716823.154.36%
002498汉缆股份3.3417.480.000.00%1627705468.130.49%
300376ST易事特3.5843.810.000.00%1306854680.430.56%
603861白云电器9.2923.460.000.00%690476430.461.63%
688033天宜上佳6.62-5.480.000.00%92397.826140.7851.64%
301031中熔电气106.8646.750.000.00%39084242.940.90%
301320豪江智能15.5058.060.000.00%189742951.492.80%
603355莱克电气22.5911.10-0.01-0.04%123722840.130.22%
301187欧圣电气27.0221.02-0.02-0.07%185295030.63.87%
300693盛弘股份23.8818.56-0.02-0.08%4303910288.311.70%
605365立达信15.4922.77-0.02-0.13%213633324.880.43%
300593新雷能11.79-32.17-0.02-0.17%608197196.321.35%
603618杭电股份5.5027.98-0.01-0.18%1009145587.771.46%
000070ST特信5.49-19.87-0.01-0.18%1165806450.631.31%
605222起帆电缆15.9329.18-0.03-0.19%180142880.310.44%
300035中科电气15.5437.83-0.03-0.19%20910633115.423.59%
300048合康新能5.09-32.66-0.01-0.20%1037825300.790.93%
300407凯发电气11.3438.69-0.03-0.26%805629086.5913.30%
873593鼎智科技37.58113.96-0.10-0.27%4018415435.723.51%
300447全信股份13.6465.00-0.04-0.29%279413819.941.39%
300933中辰股份6.8162.62-0.02-0.29%908886176.851.98%
603507振江股份25.8221.43-0.08-0.31%195415079.621.06%
300763锦浪科技66.4738.11-0.22-0.33%4790831941.471.49%
002300太阳电缆5.5635.61-0.02-0.36%1086176047.461.50%
300124汇川技术58.0332.71-0.21-0.36%10919263502.730.48%
002724海洋王5.47609.09-0.02-0.36%384802118.950.67%
600517国网英大5.4618.74-0.02-0.36%1302427135.40.23%
600590泰豪科技5.16-15.19-0.02-0.39%613973176.160.73%
601012隆基绿能17.68-17.99-0.07-0.39%51186390966.920.68%
002543万和电气9.6015.42-0.04-0.41%323273129.120.49%
002606大连电瓷9.5624.81-0.04-0.42%506714850.311.20%
300001特锐德22.4733.14-0.10-0.44%10558223949.971.03%
603195公牛集团71.1421.28-0.32-0.45%125068955.520.10%
002692远程股份4.2643.39-0.02-0.47%509942176.650.71%
603097江苏华辰21.5028.29-0.11-0.51%258085599.376.45%
300062中能电气5.82161.92-0.03-0.51%1177986839.113.05%
603897长城科技21.1814.76-0.11-0.52%285756110.341.38%
300247融捷健康3.8081.84-0.02-0.52%1776756787.292.21%
000651格力电器41.077.45-0.23-0.56%276579114206.60.50%
002705新宝股份14.0311.10-0.08-0.57%481306808.920.60%
002005ST德豪1.72-39.98-0.01-0.58%1486222577.510.85%
688330宏力达27.3616.56-0.16-0.58%9280.3092551.4610.66%
002056横店东磁13.4119.98-0.08-0.59%11699315830.870.72%
300827上能电气46.0243.61-0.28-0.60%4787022178.711.84%
603488展鹏科技8.17205.32-0.05-0.61%459953762.141.58%
300279和晶科技6.3855.34-0.04-0.62%1039346638.762.27%
600869远东股份4.61-62.27-0.03-0.65%1876448693.890.85%
002756永兴材料46.0818.75-0.33-0.71%8460139952.712.18%
688339亿华通-U24.76-18.60-0.18-0.72%19481.534867.4911.22%
300491通合科技16.3350.03-0.12-0.73%482247919.143.11%
002129TCL中环10.07-4.61-0.08-0.79%60124060927.431.49%
002959小熊电器41.8221.20-0.36-0.85%98954171.130.64%
300427红相股份6.93-7.44-0.06-0.86%1397699792.152.89%
301121紫建电子51.2444.49-0.45-0.87%2270111836.246.29%
688717艾罗能源57.6144.56-0.51-0.88%8173.3694747.9262.55%
600089特变电工13.4112.05-0.12-0.89%21797029464.210.43%
688032禾迈股份123.8744.82-1.13-0.90%11826.2914860.881.91%
002242九阳股份10.6866.28-0.10-0.93%477715152.060.62%
002028思源电气76.1031.06-0.73-0.95%3591127747.20.59%
300444双杰电气7.1649.64-0.07-0.97%21392315306.463.61%
300032金龙机电5.11-9.25-0.05-0.97%20488310463.022.55%
300141和顺电气9.64536.14-0.10-1.03%507884913.392.01%
002249大洋电机5.4117.12-0.06-1.10%21485711729.111.18%
002879长缆科技14.1228.75-0.16-1.12%147232090.631.11%
000921海信家电28.3512.26-0.33-1.15%6690319171.430.73%
600487亨通光电16.5515.32-0.20-1.19%24397441069.530.99%
002035华帝股份7.4712.89-0.10-1.32%882516670.611.13%
603050科林电气21.3721.70-0.29-1.34%204594375.620.75%
301327华宝新能77.79203.39-1.08-1.37%53634219.061.55%
300018中元股份6.9941.79-0.10-1.41%18909713376.584.96%
001259利仁科技24.99126.70-0.36-1.42%323848216.414.77%
300932三友联众14.5749.81-0.21-1.42%621669276.6093.82%
600312平高电气17.2720.92-0.25-1.43%11981420910.390.88%
600481双良节能6.13-9.24-0.09-1.45%67018340865.143.58%
300824北鼎股份9.2852.32-0.14-1.49%705076605.792.23%
603028赛福天7.00-56.85-0.11-1.55%629404424.462.19%
603489八方股份21.8187.47-0.35-1.58%300196604.031.28%
002706良信股份6.7118.51-0.11-1.61%16200610975.871.77%
605336帅丰电器12.0023.29-0.20-1.64%410695005.842.24%
300341麦克奥迪20.2761.18-0.34-1.65%9800820187.541.90%
605277新亚电子13.1031.25-0.22-1.65%532317051.321.70%
300660江苏雷利30.2931.62-0.51-1.66%6762220755.722.12%
002892科力尔14.54113.92-0.25-1.69%30316844578.57.65%
603031安孚科技29.9838.88-0.52-1.70%208056311.870.99%
300118东方日升13.24-10.23-0.23-1.71%31159241724.863.36%
000922佳电股份11.5123.15-0.20-1.71%16601719318.572.83%
603215比依股份14.1820.91-0.25-1.73%372455319.515.29%
002922伊戈尔16.3225.17-0.29-1.75%7481712285.222.02%
002491通鼎互联4.44141.08-0.08-1.77%2186859715.91.86%
600580卧龙电驱13.8273.74-0.25-1.78%24693634489.141.90%
300342天银机电17.64165.85-0.32-1.78%15263027155.653.65%
002745木林森8.2627.73-0.15-1.78%13875611593.021.30%
300208*ST中程2.57-1.59-0.05-1.91%990522580.231.44%
002335科华数据22.9435.25-0.46-1.97%58918136191.47%
002276万马股份7.8523.98-0.16-2.00%22585017828.362.25%
600651飞乐音响4.29220.99-0.09-2.05%25470611019.171.02%
002112三变科技10.9121.33-0.23-2.06%9298210104.283.55%
601179中国西电7.5734.32-0.16-2.07%32932925230.310.64%
301023江南奕帆47.6132.81-1.02-2.10%111525422.913.74%
603350安乃达35.8832.94-0.78-2.13%254179180.848.94%
603486科沃斯45.8542.31-1.00-2.13%2693912460.120.47%
002533金杯电工9.6211.95-0.21-2.14%17337016811.722.72%
601369陕鼓动力8.6715.58-0.19-2.14%15480313564.370.92%
300913兆龙互连31.3869.12-0.70-2.18%205336515.750.97%
603728鸣志电器50.85205.27-1.15-2.21%70150360661.67%
605196华通线缆12.0817.54-0.28-2.27%12909715780.672.53%
603219富佳股份12.4533.08-0.29-2.28%524246617.440.93%
002668TCL智家10.4111.58-0.25-2.35%21935623444.842.02%
600973宝胜股份4.11-154.32-0.10-2.38%1535276385.061.12%
600468百利电气4.9242.75-0.12-2.38%23822611763.422.19%
603519立霸股份12.2424.11-0.30-2.39%348474344.761.31%
002617露笑科技6.5271.10-0.16-2.40%35571023510.931.88%
002290禾盛新材16.2548.08-0.40-2.40%458407531.921.85%
001283豪鹏科技48.5555.99-1.20-2.41%149177449.292.58%
300820英杰电气54.8626.74-1.36-2.42%3156017676.472.84%
603583捷昌驱动20.8825.84-0.52-2.43%8789518656.882.30%
600690海尔智家28.1814.21-0.72-2.49%28906183152.240.46%
600416湘电股份12.8982.57-0.33-2.50%12891216790.990.97%
600336澳柯玛6.96-112.23-0.18-2.52%17051311962.062.14%
002169智光电气6.47-15.16-0.17-2.56%1477199645.661.95%
003021兆威机电69.0078.57-1.85-2.61%172615123422.28.37%
688408中信博75.6526.88-2.04-2.63%22789.317383.531.13%
000400许继电气26.4624.74-0.72-2.65%11554930949.531.15%
300252金信诺8.78-17.82-0.24-2.66%16857314927.53.14%
834639晨光电缆7.5047.14-0.21-2.72%336532547.22.87%
603016新宏泰27.3057.97-0.78-2.78%201915584.831.36%
834062科润智控9.7638.33-0.28-2.79%815338040.2476.30%
002358森源电气4.5235.62-0.13-2.80%1826488340.091.97%
002176江特电机8.85-39.37-0.26-2.85%108926999404.916.38%
300808久量股份24.67-250.70-0.73-2.87%325798246.143.10%
000521长虹美菱8.3911.18-0.26-3.01%26310422507.233.01%
603988中电电机20.30250.35-0.64-3.06%12063625366.75.13%
603063禾望电气20.3725.50-0.69-3.28%16541134423.053.73%
601126四方股份16.9319.74-0.60-3.42%10493617908.81.28%
600577精达股份5.3120.77-0.19-3.45%95393851478.114.59%
605117德业股份85.3222.35-3.07-3.47%6050652425.840.99%
600550保变电气8.82-333.73-0.32-3.50%34777731070.911.89%
002638勤上股份2.42-21.40-0.09-3.59%101956424497.447.57%
688676金盘科技31.3924.96-1.17-3.59%58437.3518459.161.28%
000533顺钠股份4.2733.74-0.16-3.61%58940725441.48.61%
603679华体科技15.44-85.06-0.60-3.74%8184712906.065.02%
688169石头科技194.3916.60-9.13-4.49%27213.8353935.841.47%
831396许昌智能11.8243.12-0.57-4.60%662617915.637.04%
300617安靠智电26.2324.92-1.30-4.72%280697414.1692.00%
002139拓邦股份11.6721.05-0.59-4.81%52218062392.614.87%
835985海泰新能13.2118.35-0.67-4.83%660068851.5084.91%
430718合肥高科16.4623.03-0.90-5.18%134892256.353.16%
002184海得控制11.28-43.39-0.62-5.21%21621324850.779.00%
834770艾能聚21.5970.53-1.21-5.31%4936410803.36.03%
688429时创能源22.63-18.14-1.41-5.87%31557.097293.6873.86%
600212绿能慧充8.01-518.51-0.53-6.21%23411819179.494.58%
300713英可瑞17.82-40.26-1.20-6.31%11361420498.6612.96%
300222科大智能12.98-188.77-0.98-7.02%1183166156329.318.61%
002245蔚蓝锂芯11.9142.94-0.94-7.32%1956947238583.318.00%
002851麦格米特38.0535.98-3.62-8.69%364269143541.68.30%
300117*ST嘉寓1.11-0.50-0.11-9.02%6670207632.779.31%
603703盛洋科技12.172415.20-1.26-9.38%20498325942.844.94%
300499高澜股份16.40-112.45-1.72-9.49%33319856185.0612.35%
002227奥特迅12.73-82.70-1.41-9.97%35001845010.8514.13%
301082久盛电气17.55251.09-2.25-11.36%35972864133.8939.33%

转至金利华电（300069）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。