|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇隆新材(301057)化学纤维制造业上涨家数:16下跌家数:11平均涨幅:+0.02%平均换手:1.37%总成交额:25.43亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688203 | 海正生材 | 8.50 | 37.21 | +0.13 | +1.55% | 7738 | 659.086 | 0.67% | | 002427 | 尤夫股份 | 3.08 | -27.37 | +0.04 | +1.32% | 56780 | 1755.21 | 0.58% | | 603332 | 苏州龙杰 | 7.37 | 40.16 | +0.09 | +1.24% | 33333 | 2468.12 | 1.54% | | 301057 | 汇隆新材 | 11.44 | 26.64 | +0.13 | +1.15% | 11424 | 1311.59 | 2.21% | | 300699 | 光威复材 | 24.83 | 24.03 | +0.26 | +1.06% | 55365 | 13828.49 | 0.68% | | 000420 | 吉林化纤 | 3.16 | 189.09 | +0.03 | +0.96% | 281782 | 8943.68 | 1.15% | | 603225 | 新凤鸣 | 15.59 | 20.28 | +0.14 | +0.91% | 115268 | 17909.32 | 0.76% | | 688722 | 同益中 | 11.19 | 21.43 | +0.10 | +0.90% | 23175 | 2613.62 | 1.81% | | 002206 | 海利得 | 3.82 | 12.47 | +0.03 | +0.79% | 172266 | 6598.21 | 1.88% | | 002998 | 优彩资源 | 5.67 | 13.04 | +0.04 | +0.71% | 33110 | 1887.42 | 1.35% | | 601233 | 桐昆股份 | 15.96 | 20.61 | +0.09 | +0.57% | 218870 | 34971.62 | 0.96% | | 300777 | 中简科技 | 21.50 | 47.26 | +0.08 | +0.37% | 58609 | 12811.77 | 1.38% | | 000936 | 华西股份 | 5.72 | 56.08 | +0.02 | +0.35% | 136754 | 7887.15 | 1.54% | | 000703 | 恒逸石化 | 7.09 | 31.92 | +0.02 | +0.28% | 137594 | 9784.42 | 0.38% | | 600346 | 恒力石化 | 13.95 | 12.24 | +0.02 | +0.14% | 158585 | 22090.13 | 0.23% | | 002064 | 华峰化学 | 7.17 | 14.06 | +0.01 | +0.14% | 158840 | 11459.95 | 0.32% | | 000677 | 恒天海龙 | 2.79 | 50.57 | 0.00 | 0.00% | 258872 | 7320.68 | 3.00% | | 000949 | 新乡化纤 | 3.40 | 2184.64 | 0.00 | 0.00% | 268215 | 9194.79 | 1.91% | | 002254 | 泰和新材 | 8.85 | 34.34 | 0.00 | 0.00% | 66030 | 5878.64 | 0.81% | | 300876 | 蒙泰高新 | 17.18 | 743.59 | -0.01 | -0.06% | 7094 | 1233.72 | 1.04% | | 600810 | 神马股份 | 6.20 | 36.83 | -0.03 | -0.48% | 49322 | 3075.18 | 0.47% | | 600063 | 皖维高新 | 3.52 | 29.33 | -0.02 | -0.56% | 113194 | 4036.91 | 0.59% | | 688295 | 中复神鹰 | 20.30 | 79.89 | -0.12 | -0.59% | 14849 | 3056.1 | 1.03% | | 601113 | 华鼎股份 | 3.28 | 15.40 | -0.02 | -0.61% | 102509 | 3368.25 | 0.93% | | 600527 | 江南高纤 | 1.44 | 55.89 | -0.01 | -0.69% | 89704 | 1300 | 0.52% | | 002172 | 澳洋健康 | 2.46 | 42.72 | -0.02 | -0.81% | 57267 | 1425.63 | 0.75% | | 688065 | 凯赛生物 | 45.39 | 63.91 | -0.49 | -1.07% | 12696 | 5865.194 | 0.22% | | 002493 | 荣盛石化 | 9.66 | 30.77 | -0.12 | -1.23% | 270477 | 26301.97 | 0.28% | | 000782 | 恒申新材 | 4.36 | -22.33 | -0.07 | -1.58% | 56807 | 2501.9 | 1.08% | | 600889 | 南京化纤 | 5.60 | -11.84 | -0.25 | -4.27% | 399721 | 22770.17 | 10.91% |
|