|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇隆新材(301057)化学纤维制造业上涨家数:23下跌家数:7平均涨幅:+2.43%平均换手:3.45%总成交额:72.36亿元 更新时间：2025-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688722 | 同益中 | 16.45 | 36.02 | +1.76 | +11.98% | 249990.2 | 40973.52 | 11.16% | | 000949 | 新乡化纤 | 4.50 | 57.37 | +0.41 | +10.02% | 1471175 | 64542.23 | 8.65% | | 002427 | 尤夫股份 | 4.18 | -41.78 | +0.38 | +10.00% | 132722 | 5471.392 | 1.35% | | 688295 | 中复神鹰 | 21.98 | 1203.64 | +1.54 | +7.53% | 99443.34 | 21481.37 | 6.87% | | 000420 | 吉林化纤 | 3.80 | 234.85 | +0.17 | +4.68% | 1147120 | 43013.75 | 4.67% | | 600889 | 南京化纤 | 19.78 | -29.32 | +0.63 | +3.29% | 450424 | 88601.91 | 12.30% | | 600063 | 皖维高新 | 3.96 | 61.42 | +0.12 | +3.13% | 328352 | 12845.06 | 1.70% | | 000782 | 恒申新材 | 4.77 | -43.11 | +0.14 | +3.02% | 326439 | 15472.48 | 6.18% | | 600810 | 神马股份 | 7.55 | 96.17 | +0.22 | +3.00% | 119265 | 9029.88 | 1.17% | | 000677 | 恒天海龙 | 3.97 | 74.89 | +0.11 | +2.85% | 332231 | 13171.06 | 3.85% | | 300876 | 蒙泰高新 | 29.29 | -83.14 | +0.72 | +2.52% | 40983 | 12126.14 | 5.99% | | 000936 | 华西股份 | 7.98 | 64.41 | +0.18 | +2.31% | 576413 | 45839.35 | 6.51% | | 301057 | 汇隆新材 | 13.52 | 44.46 | +0.28 | +2.11% | 21701 | 2913.632 | 2.62% | | 603332 | 苏州龙杰 | 9.35 | 23.42 | +0.15 | +1.63% | 49339 | 4592.2 | 2.28% | | 002206 | 海利得 | 4.39 | 13.66 | +0.07 | +1.62% | 239732 | 10447.31 | 2.62% | | 002998 | 优彩资源 | 6.45 | 17.13 | +0.10 | +1.57% | 42875 | 2744.187 | 1.76% | | 002254 | 泰和新材 | 10.06 | 42.21 | +0.14 | +1.41% | 273169 | 27373.14 | 3.34% | | 300699 | 光威复材 | 33.26 | 37.01 | +0.38 | +1.16% | 277338 | 92094.76 | 3.38% | | 688203 | 海正生材 | 10.14 | 51.74 | +0.11 | +1.10% | 13854.87 | 1396.67 | 1.18% | | 600527 | 江南高纤 | 2.29 | 98.28 | +0.02 | +0.88% | 773500.9 | 17734.78 | 4.47% | | 601113 | 华鼎股份 | 3.93 | 13.62 | +0.03 | +0.77% | 181386 | 7142.48 | 1.64% | | 000703 | 恒逸石化 | 6.06 | 48.29 | +0.02 | +0.33% | 146141 | 8855.857 | 0.40% | | 600346 | 恒力石化 | 15.29 | 17.06 | +0.02 | +0.13% | 93956 | 14382.4 | 0.13% | | 002493 | 荣盛石化 | 8.84 | 46.44 | -0.01 | -0.11% | 168081 | 14895.24 | 0.18% | | 002064 | 华峰化学 | 8.17 | 15.81 | -0.02 | -0.24% | 196919 | 16214.09 | 0.40% | | 603225 | 新凤鸣 | 12.51 | 20.18 | -0.05 | -0.40% | 71241 | 8876.677 | 0.47% | | 002172 | 澳洋健康 | 3.48 | 54.73 | -0.02 | -0.57% | 182477 | 6298.721 | 2.38% | | 300777 | 中简科技 | 32.24 | 51.46 | -0.26 | -0.80% | 140794 | 45475.61 | 3.32% | | 601233 | 桐昆股份 | 12.38 | 33.07 | -0.11 | -0.88% | 341119 | 42095.77 | 1.42% | | 688065 | 凯赛生物 | 47.41 | 69.52 | -0.49 | -1.02% | 56799.31 | 27523.69 | 0.97% |
|