|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深水规院(301038)专业技术服务业上涨家数:27下跌家数:62平均涨幅:-0.48%平均换手:2.94%总成交额:142.91亿元 更新时间：2026-06-22 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688757 | 胜科纳米 | 74.20 | 517.99 | +10.30 | +16.12% | 160850.5 | 116424.3 | 8.88% | | 300983 | 尤安设计 | 41.68 | -83.63 | +3.08 | +7.98% | 54053 | 21633.12 | 3.54% | | 003013 | 地铁设计 | 16.90 | 16.20 | +1.23 | +7.85% | 240769 | 40704.4 | 6.02% | | 920122 | 中纺标 | 29.11 | 113.96 | +1.83 | +6.71% | 52515 | 15016.89 | 14.05% | | 688248 | 南网科技 | 58.72 | 80.25 | +3.01 | +5.40% | 65137.45 | 37857 | 1.15% | | 605167 | 利柏特 | 14.95 | 34.51 | +0.73 | +5.13% | 182870 | 26540.83 | 3.66% | | 920160 | 北矿检测 | 21.80 | 29.36 | +0.83 | +3.96% | 14686 | 3109.64 | 5.76% | | 603698 | 航天工程 | 34.31 | 82.24 | +1.28 | +3.88% | 259350 | 87635.55 | 4.84% | | 688334 | 西高院 | 19.37 | 24.32 | +0.70 | +3.75% | 59535.9 | 11179.06 | 3.79% | | 920753 | 天纺标 | 18.82 | 43.31 | +0.52 | +2.84% | 36547 | 6957.001 | 11.29% | | 920039 | 国义招标 | 8.19 | 45.62 | +0.15 | +1.87% | 23939 | 1939.994 | 1.56% | | 300676 | 华大基因 | 36.09 | -26.33 | +0.57 | +1.60% | 76998 | 27031.82 | 1.85% | | 301046 | 能辉科技 | 29.14 | -1371.85 | +0.44 | +1.53% | 45404 | 12867.87 | 3.49% | | 920892 | 广咨国际 | 12.27 | 19.29 | +0.17 | +1.40% | 10478 | 1255.535 | 0.69% | | 002883 | *ST中设 | 8.82 | -69.85 | +0.12 | +1.38% | 23005 | 1999.84 | 1.50% | | 300215 | 电科院 | 6.95 | 181.95 | +0.08 | +1.16% | 153617 | 10403.82 | 2.05% | | 301632 | 广东建科 | 16.28 | 50.94 | +0.18 | +1.12% | 26412 | 4196.27 | 3.61% | | 300012 | 华测检测 | 14.53 | 23.10 | +0.15 | +1.04% | 359938 | 52393.24 | 2.51% | | 300844 | 山水比德 | 24.02 | -37.29 | +0.19 | +0.80% | 14654 | 3425.67 | 1.63% | | 300826 | 测绘股份 | 15.13 | 241.12 | +0.11 | +0.73% | 67991 | 9972.729 | 3.10% | | 300797 | 钢研纳克 | 14.43 | 33.84 | +0.07 | +0.49% | 38018 | 5382.28 | 1.00% | | 300732 | 设研院 | 6.10 | -14.16 | +0.02 | +0.33% | 68469 | 4054.62 | 1.85% | | 603458 | 勘设股份 | 14.43 | -11.55 | +0.03 | +0.21% | 168837 | 24017.69 | 5.52% | | 002178 | 延华智能 | 4.94 | 422.98 | +0.01 | +0.20% | 110504 | 5304.77 | 1.55% | | 301390 | 经纬股份 | 29.29 | -2813.36 | +0.04 | +0.14% | 6733 | 1931.46 | 1.37% | | 000779 | 甘咨询 | 7.72 | 23.57 | +0.01 | +0.13% | 62419 | 4719.04 | 1.34% | | 301505 | 苏州规划 | 17.57 | 94.48 | +0.02 | +0.11% | 18585 | 3201.52 | 2.38% | | 600720 | 中交设计 | 5.28 | 8.46 | 0.00 | 0.00% | 92785 | 4793.53 | 0.92% | | 603183 | 建研院 | 3.64 | 158.30 | 0.00 | 0.00% | 90870 | 3211.5 | 1.83% | | 603860 | 中公高科 | 25.53 | 36.49 | -0.03 | -0.12% | 11333 | 2832.85 | 1.70% | | 300668 | 杰恩股份 | 62.67 | 755.86 | -0.08 | -0.13% | 51313 | 31731.83 | 5.15% | | 920208 | 青矩技术 | 13.70 | 13.30 | -0.02 | -0.15% | 14536 | 1970.145 | 1.02% | | 603357 | 设计总院 | 6.42 | 11.99 | -0.01 | -0.16% | 33322 | 2098.58 | 0.59% | | 003008 | 开普检测 | 18.03 | 23.76 | -0.04 | -0.22% | 13769 | 2424.58 | 1.77% | | 301058 | 中粮科工 | 8.19 | 17.98 | -0.02 | -0.24% | 49974 | 4016.76 | 0.98% | | 300564 | 筑博设计 | 12.19 | 42.31 | -0.03 | -0.25% | 27419 | 3254.25 | 2.32% | | 603126 | 中材节能 | 7.11 | 132.48 | -0.02 | -0.28% | 80020 | 5602.38 | 1.31% | | 603018 | 华设集团 | 6.53 | 15.70 | -0.02 | -0.31% | 69184 | 4437.63 | 1.01% | | 300675 | 建科院 | 12.78 | -24.59 | -0.04 | -0.31% | 21228 | 2648.03 | 1.45% | | 300500 | 启迪设计 | 9.59 | -19.30 | -0.04 | -0.42% | 35698 | 3336.54 | 2.13% | | 600629 | 华建集团 | 16.01 | 986.69 | -0.07 | -0.44% | 148124 | 23486.2 | 1.55% | | 601226 | 华电科工 | 6.85 | 42.60 | -0.03 | -0.44% | 117090 | 7876.07 | 1.01% | | 300949 | 奥雅股份 | 21.83 | -15.58 | -0.10 | -0.46% | 10029 | 2138.96 | 2.02% | | 000710 | 贝瑞基因 | 7.82 | -13.16 | -0.04 | -0.51% | 88306 | 6690.95 | 2.68% | | 301297 | 富乐德 | 50.95 | 87.64 | -0.33 | -0.64% | 334904 | 177613.7 | 9.17% | | 002949 | 华阳国际 | 10.73 | 22.72 | -0.07 | -0.65% | 26974 | 2847.35 | 1.78% | | 300492 | 华图山鼎 | 35.92 | 29.38 | -0.26 | -0.72% | 21282 | 7508.93 | 1.08% | | 301167 | 建研设计 | 13.35 | 70.43 | -0.10 | -0.74% | 20878 | 2727.89 | 2.90% | | 300635 | 中达安 | 13.18 | -20.44 | -0.10 | -0.75% | 41156 | 5347.96 | 3.42% | | 300778 | 新城市 | 9.77 | -38.51 | -0.08 | -0.81% | 41924 | 3998.5 | 2.06% | | 920003 | 中诚咨询 | 27.64 | 16.58 | -0.24 | -0.86% | 2010 | 549.7949 | 1.45% | | 920873 | 中设咨询 | 7.54 | -18.93 | -0.07 | -0.92% | 26328 | 1959.95 | 2.20% | | 301136 | 招标股份 | 11.99 | 2585.13 | -0.14 | -1.15% | 45114 | 5315.53 | 1.64% | | 603153 | 上海建科 | 13.40 | 14.79 | -0.16 | -1.18% | 12284 | 1622.11 | 0.30% | | 688509 | 正元地信 | 4.70 | -20.57 | -0.06 | -1.26% | 110619.4 | 5092.666 | 2.87% | | 688315 | 诺禾致源 | 12.33 | 31.58 | -0.16 | -1.28% | 33601.13 | 4059.51 | 0.81% | | 600052 | 东望时代 | 3.72 | -6.53 | -0.05 | -1.33% | 135829 | 5002.44 | 1.61% | | 301508 | 中机认检 | 25.06 | 37.23 | -0.34 | -1.34% | 17900 | 4424.05 | 3.04% | | 603909 | 建发合诚 | 9.29 | 21.20 | -0.13 | -1.38% | 22034 | 2018.66 | 0.85% | | 300284 | 苏交科 | 5.47 | 321.00 | -0.08 | -1.44% | 127015 | 6817.41 | 1.08% | | 300989 | 蕾奥规划 | 13.26 | -201.93 | -0.21 | -1.56% | 25178 | 3316.19 | 1.55% | | 300384 | 三联虹普 | 12.47 | 21.07 | -0.20 | -1.58% | 52929 | 6462.31 | 2.40% | | 920427 | 华维设计 | 10.85 | -90.76 | -0.20 | -1.81% | 17789 | 1886.784 | 3.49% | | 301289 | 国缆检测 | 49.18 | 42.49 | -0.92 | -1.84% | 8654 | 4228.52 | 1.12% | | 301449 | 天溯计量 | 41.63 | 29.23 | -0.83 | -1.95% | 5831 | 2414.76 | 4.19% | | 301215 | 中汽股份 | 5.24 | 31.74 | -0.11 | -2.06% | 94049 | 4891.75 | 0.71% | | 300746 | 汉嘉数智 | 10.91 | 35.39 | -0.23 | -2.06% | 29074 | 3126.9 | 1.30% | | 301091 | 深城交 | 17.20 | 252.24 | -0.39 | -2.22% | 60163 | 10203.46 | 1.14% | | 300977 | 深圳瑞捷 | 17.18 | 118.41 | -0.40 | -2.28% | 21937 | 3742.15 | 2.31% | | 300081 | ST恒信 | 3.83 | -6.11 | -0.09 | -2.30% | 107139 | 4051.1 | 1.77% | | 002967 | 广电计量 | 19.08 | 27.85 | -0.48 | -2.45% | 114675 | 21711.33 | 2.10% | | 300887 | 谱尼测试 | 7.62 | -20.34 | -0.21 | -2.68% | 93071 | 6991.59 | 2.56% | | 000068 | 华控赛格 | 3.18 | -30.40 | -0.09 | -2.75% | 260800 | 8370.89 | 2.59% | | 300901 | 中胤时尚 | 14.36 | 474.89 | -0.42 | -2.84% | 24335 | 3460.4 | 1.01% | | 301024 | 霍普股份 | 44.30 | -30.05 | -1.30 | -2.85% | 7927 | 3505.13 | 1.29% | | 301115 | 联检科技 | 31.46 | -382.84 | -0.94 | -2.90% | 42031 | 13315.84 | 2.72% | | 300825 | 阿尔特 | 16.38 | -32.72 | -0.52 | -3.08% | 362592 | 60136.38 | 7.48% | | 603776 | 永安行 | 21.30 | -28.74 | -0.68 | -3.09% | 44104 | 9448.431 | 1.57% | | 688053 | ST思科瑞 | 35.45 | -187.06 | -1.15 | -3.14% | 12183.7 | 4290.054 | 1.22% | | 301038 | 深水规院 | 17.95 | 83.95 | -0.63 | -3.39% | 33662 | 6000.07 | 1.51% | | 603017 | 中衡设计 | 10.49 | 59.57 | -0.38 | -3.50% | 92118 | 9579.96 | 3.34% | | 001396 | 誉帆科技 | 38.49 | 32.04 | -1.41 | -3.53% | 15333 | 5859.99 | 6.90% | | 300416 | 苏试试验 | 19.20 | 37.54 | -0.71 | -3.57% | 282197 | 54542.78 | 5.59% | | 603060 | 国检集团 | 6.69 | 43.59 | -0.27 | -3.88% | 215511 | 14432.06 | 2.68% | | 601965 | 中国汽研 | 12.36 | 11.80 | -0.52 | -4.04% | 143230 | 17562.44 | 1.43% | | 300938 | 信测标准 | 43.43 | 51.83 | -1.97 | -4.34% | 234030 | 102214.5 | 11.07% | | 301235 | 华康洁净 | 63.21 | 52.67 | -3.16 | -4.76% | 43713 | 27986.72 | 6.01% | | 301306 | 西测测试 | 165.58 | -93.67 | -8.42 | -4.84% | 39725 | 66611.01 | 6.82% | | 301027 | 华蓝集团 | 18.92 | -81.31 | -1.00 | -5.02% | 89630 | 17039.97 | 7.09% | | 301228 | 实朴检测 | 75.45 | -140.89 | -4.49 | -5.62% | 28422 | 21845.69 | 2.38% | | 301365 | 矩阵股份 | 31.89 | 133.71 | -2.96 | -8.49% | 58540 | 19213.53 | 4.75% |
|