|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开开实业(600272)零售业上涨家数:12下跌家数:82平均涨幅:-2.59%平均换手:5.19%总成交额:247.03亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301001 | 凯淳股份 | 34.50 | 143.12 | +3.76 | +12.23% | 199331 | 63387.88 | 39.63% | | 002640 | 跨境通 | 3.48 | -422.08 | +0.32 | +10.13% | 4335765 | 146675.3 | 30.39% | | 301376 | 致欧科技 | 21.06 | 20.93 | +1.24 | +6.26% | 85271 | 17865.92 | 6.68% | | 301177 | 迪阿股份 | 24.60 | 656.00 | +1.43 | +6.17% | 70388 | 17000.29 | 17.59% | | 300209 | *ST有树 | 6.09 | -6.90 | +0.25 | +4.28% | 177724 | 10983.01 | 4.45% | | 301381 | 赛维时代 | 26.95 | 34.96 | +0.76 | +2.90% | 91192 | 24978.47 | 4.74% | | 605136 | 丽人丽妆 | 8.25 | 61.57 | +0.23 | +2.87% | 427810 | 36507.66 | 10.68% | | 301408 | 华人健康 | 12.51 | 37.18 | +0.25 | +2.04% | 131056 | 16485.15 | 8.79% | | 600865 | 百大集团 | 9.40 | 28.45 | +0.17 | +1.84% | 147868 | 14160.93 | 3.93% | | 301558 | 三态股份 | 9.51 | 126.26 | +0.15 | +1.60% | 729095.1 | 71336.45 | 33.24% | | 300592 | 华凯易佰 | 14.43 | 26.29 | +0.20 | +1.41% | 471235 | 68824.8 | 13.08% | | 000417 | 合百集团 | 5.58 | 20.66 | +0.07 | +1.27% | 364719 | 20520.07 | 4.68% | | 603101 | 汇嘉时代 | 7.77 | 71.81 | -0.02 | -0.26% | 105214 | 8171.98 | 2.24% | | 601366 | 利群股份 | 5.26 | 172.33 | -0.03 | -0.57% | 124991 | 6662.04 | 1.39% | | 000564 | 供销大集 | 2.96 | -23.73 | -0.03 | -1.00% | 1.545681E+07 | 475244.2 | 10.86% | | 600694 | 大商股份 | 19.59 | 10.46 | -0.23 | -1.16% | 65134 | 12971.18 | 2.08% | | 601010 | 文峰股份 | 2.21 | 35.36 | -0.03 | -1.34% | 309308 | 7022.02 | 1.67% | | 600738 | 丽尚国潮 | 4.82 | 32.73 | -0.07 | -1.43% | 97978 | 4752.88 | 1.29% | | 301078 | 孩子王 | 12.66 | 133.38 | -0.20 | -1.56% | 624016 | 79853.28 | 5.01% | | 601607 | 上海医药 | 21.70 | 19.97 | -0.37 | -1.68% | 298582 | 65858.25 | 1.54% | | 000715 | 中兴商业 | 6.26 | 23.73 | -0.11 | -1.73% | 158382 | 9962.86 | 3.82% | | 603900 | 莱绅通灵 | 6.58 | -21.86 | -0.12 | -1.79% | 363703 | 24816.46 | 10.68% | | 002187 | 广百股份 | 5.37 | 64.70 | -0.10 | -1.83% | 78162 | 4276.34 | 1.51% | | 600693 | 东百集团 | 3.60 | 174.38 | -0.07 | -1.91% | 145488 | 5364.71 | 1.67% | | 600814 | 杭州解百 | 6.75 | 20.11 | -0.14 | -2.03% | 101336 | 6995.105 | 1.40% | | 600824 | 益民集团 | 3.61 | 224.72 | -0.08 | -2.17% | 214426 | 7916.649 | 2.03% | | 000419 | 通程控股 | 5.38 | 18.55 | -0.12 | -2.18% | 140732 | 7704.71 | 2.59% | | 002803 | 吉宏股份 | 15.21 | 36.79 | -0.34 | -2.19% | 284177 | 44244.78 | 9.91% | | 600857 | 宁波中百 | 7.15 | -90.66 | -0.17 | -2.32% | 59324 | 4342.17 | 2.64% | | 603214 | 爱婴室 | 15.93 | 20.88 | -0.38 | -2.33% | 54896 | 9059.05 | 3.96% | | 002780 | 三夫户外 | 12.19 | 58.10 | -0.30 | -2.40% | 84382 | 10606.97 | 6.46% | | 002024 | ST易购 | 2.01 | -21.09 | -0.05 | -2.43% | 509990 | 10499.86 | 0.55% | | 600697 | 欧亚集团 | 12.27 | 99.37 | -0.31 | -2.46% | 34979 | 4371.73 | 2.25% | | 600712 | 南宁百货 | 5.47 | 95.42 | -0.14 | -2.50% | 178190 | 9979.86 | 3.31% | | 000851 | ST高鸿 | 3.80 | -2.72 | -0.10 | -2.56% | 466852 | 18331.6 | 4.12% | | 600916 | 中国黄金 | 8.74 | 15.01 | -0.23 | -2.56% | 279643 | 24789.38 | 1.66% | | 002336 | *ST人乐 | 4.14 | -3.61 | -0.11 | -2.59% | 94611 | 4043.573 | 2.54% | | 002697 | 红旗连锁 | 5.48 | 13.70 | -0.15 | -2.66% | 275692 | 15363.13 | 2.56% | | 605599 | 菜百股份 | 10.94 | 12.71 | -0.30 | -2.67% | 44653 | 4951.09 | 0.57% | | 600628 | 新世界 | 6.84 | 97.28 | -0.19 | -2.70% | 52482 | 3661.41 | 0.81% | | 301088 | 戎美股份 | 13.25 | 34.61 | -0.37 | -2.72% | 15100 | 2039.522 | 2.61% | | 600655 | 豫园股份 | 5.96 | 24.47 | -0.17 | -2.77% | 152133 | 9219.86 | 0.39% | | 600828 | 茂业商业 | 3.13 | 292.31 | -0.09 | -2.80% | 149995 | 4822 | 0.87% | | 603883 | 老百姓 | 17.60 | 15.88 | -0.51 | -2.82% | 282070 | 50717 | 3.72% | | 002419 | 天虹股份 | 5.11 | 49.62 | -0.15 | -2.85% | 127534 | 6651.741 | 1.09% | | 000501 | 武商集团 | 8.36 | 29.94 | -0.25 | -2.90% | 121601 | 10417.7 | 1.58% | | 600729 | 重庆百货 | 26.28 | 10.57 | -0.85 | -3.13% | 36022 | 9629.9 | 1.91% | | 002277 | 友阿股份 | 3.39 | 62.37 | -0.11 | -3.14% | 1355582 | 48074.17 | 9.72% | | 000679 | 大连友谊 | 5.17 | -28.45 | -0.17 | -3.18% | 769672.9 | 42587.09 | 21.60% | | 600713 | 南京医药 | 5.32 | 12.02 | -0.18 | -3.27% | 474540 | 25603.2 | 4.53% | | 600858 | 银座股份 | 4.67 | 24.85 | -0.16 | -3.31% | 95406 | 4567.41 | 1.84% | | 300945 | 曼卡龙 | 9.94 | 29.36 | -0.35 | -3.40% | 103805 | 10566.05 | 4.36% | | 600386 | 北巴传媒 | 4.16 | 112.33 | -0.15 | -3.48% | 204515 | 8813.85 | 2.54% | | 600337 | 美克家居 | 1.92 | -4.33 | -0.07 | -3.52% | 232996 | 4603.91 | 1.62% | | 000759 | 中百集团 | 3.76 | -4.34 | -0.14 | -3.59% | 171853 | 6610.363 | 2.62% | | 601086 | 国芳集团 | 4.55 | 46.80 | -0.17 | -3.60% | 136217 | 6411.07 | 2.05% | | 601116 | 三江购物 | 9.85 | 34.97 | -0.38 | -3.71% | 70035 | 7073.05 | 1.28% | | 300464 | 星徽股份 | 5.58 | -37.62 | -0.22 | -3.79% | 522719 | 30851.01 | 16.21% | | 600778 | 友好集团 | 5.31 | -84.31 | -0.21 | -3.80% | 36131 | 1963.99 | 1.16% | | 000026 | 飞亚达 | 10.10 | 15.45 | -0.40 | -3.81% | 51698 | 5343.45 | 1.43% | | 605188 | 国光连锁 | 6.67 | 301.21 | -0.27 | -3.89% | 39172 | 2689.08 | 0.79% | | 600827 | 百联股份 | 9.61 | 10.26 | -0.39 | -3.90% | 117319 | 11514.56 | 0.73% | | 000007 | 全新好 | 6.77 | 82.88 | -0.28 | -3.97% | 74847 | 5222.56 | 2.16% | | 600976 | 健民集团 | 42.40 | 15.20 | -1.76 | -3.99% | 19496 | 8421.672 | 1.27% | | 000963 | 华东医药 | 35.11 | 19.17 | -1.47 | -4.02% | 146576 | 52333.08 | 0.84% | | 000078 | 海王生物 | 2.78 | -4.22 | -0.12 | -4.14% | 261124 | 7377.689 | 0.99% | | 600859 | 王府井 | 14.24 | 33.10 | -0.62 | -4.17% | 260046 | 37891.06 | 2.38% | | 603939 | 益丰药房 | 22.56 | 17.96 | -0.99 | -4.20% | 105071 | 24206.3 | 0.87% | | 300022 | 吉峰科技 | 4.55 | -174.72 | -0.20 | -4.21% | 119368 | 5578.957 | 3.14% | | 002727 | 一心堂 | 13.58 | 51.87 | -0.60 | -4.23% | 114090 | 15892.26 | 2.80% | | 002251 | ST步步高 | 3.60 | 12.37 | -0.16 | -4.26% | 266729 | 9881.62 | 1.76% | | 002561 | 徐家汇 | 9.16 | 118.88 | -0.42 | -4.38% | 209790 | 19748.38 | 5.06% | | 600653 | 申华控股 | 2.14 | -22.49 | -0.10 | -4.46% | 680880 | 14930.29 | 3.50% | | 301017 | 漱玉平民 | 13.62 | -131.42 | -0.66 | -4.62% | 92211 | 12885.18 | 3.79% | | 600272 | 开开实业 | 11.38 | 51.10 | -0.56 | -4.69% | 80069 | 9349.391 | 5.00% | | 605266 | 健之佳 | 26.45 | 17.50 | -1.33 | -4.79% | 68425 | 18555.36 | 4.86% | | 603233 | 大参林 | 15.30 | 20.49 | -0.78 | -4.85% | 98070 | 15364.67 | 0.86% | | 600774 | 汉商集团 | 7.52 | -428.52 | -0.39 | -4.93% | 50380 | 3887.77 | 1.71% | | 600785 | 新华百货 | 10.99 | 23.21 | -0.57 | -4.93% | 85636 | 9729.84 | 3.80% | | 601933 | 永辉超市 | 4.23 | -26.31 | -0.22 | -4.94% | 2148842 | 93097.43 | 2.37% | | 603777 | 来伊份 | 10.10 | 344.09 | -0.53 | -4.99% | 36119 | 3753.162 | 1.08% | | 300622 | 博士眼镜 | 39.00 | 59.99 | -2.11 | -5.13% | 224996 | 91375.72 | 18.95% | | 002999 | 天禾股份 | 6.20 | 42.00 | -0.35 | -5.34% | 175977 | 11194.18 | 5.14% | | 603708 | 家家悦 | 9.50 | 54.78 | -0.55 | -5.47% | 67886 | 6615.7 | 1.13% | | 603353 | 和顺石油 | 15.26 | 65.17 | -0.91 | -5.63% | 103758 | 16402.02 | 6.09% | | 600280 | 中央商场 | 3.76 | -22.89 | -0.23 | -5.76% | 677947.1 | 26447.14 | 6.01% | | 600838 | 上海九百 | 8.86 | 79.29 | -0.55 | -5.84% | 230477 | 21006.01 | 5.75% | | 603719 | 良品铺子 | 11.67 | 558.98 | -0.75 | -6.04% | 115411 | 13820.04 | 2.88% | | 000757 | 浩物股份 | 4.07 | -22.04 | -0.28 | -6.44% | 204247 | 8545.93 | 3.83% | | 300972 | 万辰集团 | 63.89 | 199.32 | -4.46 | -6.53% | 33620 | 22097.09 | 2.16% | | 300892 | 品渥食品 | 38.11 | -433.71 | -2.70 | -6.62% | 75747 | 30310.44 | 11.73% | | 002556 | 辉隆股份 | 6.51 | 48.23 | -0.50 | -7.13% | 983284.9 | 65093.19 | 10.55% | | 002356 | 赫美集团 | 3.66 | -69.11 | -0.34 | -8.50% | 692686 | 26464.5 | 5.28% | | 300783 | 三只松鼠 | 28.01 | 28.70 | -2.62 | -8.55% | 177140 | 51519.05 | 6.34% |
|