|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱仕达(002403)金属制品业上涨家数:36下跌家数:75平均涨幅:-0.47%平均换手:3.84%总成交额:418.12亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300328 | 宜安科技 | 20.03 | -450.25 | +2.04 | +11.34% | 919723.1 | 178243.4 | 13.37% | | 601686 | 友发集团 | 5.93 | 12.91 | +0.54 | +10.02% | 404575 | 23782.87 | 2.75% | | 600114 | 东睦股份 | 38.79 | 44.53 | +3.53 | +10.01% | 362489 | 135789.3 | 5.88% | | 000055 | 方大集团 | 4.19 | -8.65 | +0.38 | +9.97% | 476494 | 19629.03 | 7.05% | | 688786 | 悦安新材 | 40.00 | 67.52 | +3.21 | +8.73% | 74101.67 | 28395.02 | 5.15% | | 688456 | 有研粉材 | 81.12 | 93.55 | +5.10 | +6.71% | 75265.26 | 61028.52 | 7.26% | | 605376 | 博迁新材 | 190.64 | 205.28 | +11.86 | +6.63% | 214223 | 401826.5 | 8.19% | | 001226 | 拓山重工 | 51.75 | 168.64 | +2.65 | +5.40% | 24192 | 12146.98 | 7.13% | | 002547 | *ST春兴 | 3.75 | -9.59 | +0.16 | +4.46% | 614945 | 22717.73 | 5.57% | | 600496 | 精工钢构 | 4.22 | 13.28 | +0.16 | +3.94% | 675250 | 27771.75 | 3.39% | | 920505 | 九菱科技 | 34.16 | 152.21 | +1.18 | +3.58% | 9616 | 3228.469 | 2.67% | | 000890 | 法尔胜 | 11.16 | -61.51 | +0.35 | +3.24% | 617279 | 67609.95 | 14.71% | | 920510 | 丰光精密 | 15.80 | -205.53 | +0.43 | +2.80% | 20920 | 3296.019 | 2.23% | | 301160 | 翔楼新材 | 55.12 | 30.73 | +1.43 | +2.66% | 23685 | 12918.72 | 3.10% | | 688308 | 欧科亿 | 138.58 | 73.39 | +3.47 | +2.57% | 110470 | 153058.1 | 6.96% | | 920634 | 新威凌 | 17.66 | 66.39 | +0.44 | +2.56% | 7578 | 1320.158 | 1.87% | | 002026 | 山东威达 | 12.51 | 21.44 | +0.30 | +2.46% | 110024 | 13781.37 | 2.50% | | 603278 | 大业股份 | 12.58 | -100.08 | +0.30 | +2.44% | 309089 | 38479.73 | 9.04% | | 920693 | 阿为特 | 27.83 | -3002.43 | +0.65 | +2.39% | 6757 | 1857.753 | 1.85% | | 688059 | 华锐精密 | 140.98 | 42.38 | +2.60 | +1.88% | 31914.64 | 44666.17 | 3.41% | | 603112 | 华翔股份 | 21.94 | 20.72 | +0.38 | +1.76% | 147345 | 31765.95 | 2.76% | | 301377 | 鼎泰高科 | 344.28 | 227.86 | +5.91 | +1.75% | 53579 | 185446.7 | 5.42% | | 002541 | 鸿路钢构 | 18.97 | 20.38 | +0.32 | +1.72% | 73740 | 13963.16 | 1.49% | | 002787 | 华源控股 | 25.14 | 72.05 | +0.37 | +1.49% | 167070 | 41192.21 | 6.66% | | 002297 | 博云新材 | 19.95 | 59.19 | +0.29 | +1.48% | 742788 | 147345.7 | 12.96% | | 002445 | 中南文化 | 3.57 | 161.79 | +0.05 | +1.42% | 1427574 | 50085.43 | 6.03% | | 301055 | 张小泉 | 33.44 | 73.23 | +0.45 | +1.36% | 31689 | 10359.09 | 2.03% | | 300946 | 恒而达 | 46.35 | 231.80 | +0.46 | +1.00% | 15344 | 7090.91 | 2.02% | | 300953 | 震裕科技 | 146.75 | 49.30 | +1.41 | +0.97% | 74386 | 109255.1 | 4.27% | | 002760 | 凤形股份 | 19.89 | 90.30 | +0.16 | +0.81% | 63233 | 12412.83 | 5.86% | | 603040 | 新坐标 | 80.73 | 41.39 | +0.63 | +0.79% | 24320 | 19678 | 1.79% | | 603969 | 银龙股份 | 8.12 | 19.57 | +0.06 | +0.74% | 166244 | 13173.29 | 1.97% | | 002135 | 东南网架 | 7.36 | 473.46 | +0.05 | +0.68% | 221788 | 16182.23 | 2.12% | | 002514 | *ST宝馨 | 4.60 | -16.29 | +0.03 | +0.66% | 611638 | 29114.92 | 11.04% | | 002965 | 祥鑫科技 | 32.27 | 164.63 | +0.07 | +0.22% | 54307 | 17415.85 | 2.85% | | 002132 | 恒星科技 | 4.85 | 97.45 | +0.01 | +0.21% | 497377 | 23667.41 | 3.55% | | 002969 | 嘉美包装 | -- | -- | -- | -- | -- | -- | -- | | 920720 | 吉冈精密 | 10.85 | 49.99 | 0.00 | 0.00% | 15160 | 1637.533 | 2.05% | | 002032 | 苏泊尔 | 46.17 | 17.54 | -0.01 | -0.02% | 31479 | 14657.6 | 0.39% | | 688379 | 华光新材 | 66.65 | 48.81 | -0.03 | -0.04% | 28279.05 | 18893.06 | 3.14% | | 301307 | 美利信 | 58.24 | -21.90 | -0.04 | -0.07% | 82424 | 48468.77 | 7.53% | | 002850 | 科达利 | 173.87 | 26.30 | -0.13 | -0.07% | 39176 | 67877.91 | 1.95% | | 300828 | 锐新科技 | 19.36 | 117.43 | -0.05 | -0.26% | 43302 | 8400.098 | 5.13% | | 002444 | 巨星科技 | 32.18 | 14.99 | -0.12 | -0.37% | 86742 | 27758.93 | 0.76% | | 603937 | 丽岛新材 | 14.97 | 1342.49 | -0.07 | -0.47% | 82492 | 12136.7 | 3.95% | | 688186 | 广大特材 | 20.70 | 42.41 | -0.10 | -0.48% | 57740.77 | 11929.07 | 2.06% | | 002843 | 泰嘉股份 | 22.55 | -204.50 | -0.11 | -0.49% | 106959 | 24058.78 | 4.27% | | 002846 | 英联股份 | 12.22 | 139.57 | -0.07 | -0.57% | 71665 | 8695.047 | 2.75% | | 300488 | 恒锋工具 | 32.20 | 33.71 | -0.19 | -0.59% | 38483 | 12355.44 | 2.37% | | 920751 | 惠同新材 | 22.02 | 40.30 | -0.14 | -0.63% | 7425 | 1635.214 | 0.89% | | 920699 | 海达尔 | 68.61 | 57.67 | -0.45 | -0.65% | 9612 | 6597.238 | 4.60% | | 300988 | 津荣天宇 | 18.24 | 38.41 | -0.12 | -0.65% | 49332 | 8957.21 | 3.05% | | 300885 | 海昌新材 | 26.26 | 105.63 | -0.20 | -0.76% | 67370 | 17817.68 | 4.03% | | 002921 | 联诚精密 | 25.89 | -504.61 | -0.21 | -0.80% | 45820 | 11718.98 | 3.57% | | 603348 | 文灿股份 | 16.46 | -11.99 | -0.16 | -0.96% | 13212 | 2179.386 | 0.42% | | 002701 | 奥瑞金 | 5.04 | 15.01 | -0.05 | -0.98% | 189548 | 9614.92 | 0.74% | | 601700 | 风范股份 | 5.35 | -19.27 | -0.06 | -1.11% | 148010 | 7889.545 | 1.30% | | 603339 | 四方科技 | 12.83 | 26.85 | -0.15 | -1.16% | 23032 | 2955.212 | 0.74% | | 301202 | 朗威股份 | 38.97 | 82.64 | -0.46 | -1.17% | 21588 | 8396.271 | 5.68% | | 603985 | 恒润股份 | 22.70 | 84.29 | -0.27 | -1.18% | 119414 | 27065.79 | 2.71% | | 002403 | 爱仕达 | 10.44 | -15.24 | -0.13 | -1.23% | 43714 | 4581.809 | 1.47% | | 920057 | 百甲科技 | 5.46 | 80.91 | -0.07 | -1.27% | 10761 | 585.7084 | 0.94% | | 301063 | 海锅股份 | 20.42 | 57.26 | -0.29 | -1.40% | 15573 | 3181.491 | 1.61% | | 605123 | 派克新材 | 97.77 | 45.32 | -1.39 | -1.40% | 32057 | 31319.03 | 2.65% | | 301040 | 中环海陆 | 29.51 | -35.36 | -0.42 | -1.40% | 23885 | 7021.947 | 2.53% | | 002374 | 中锐股份 | 3.39 | -11.35 | -0.05 | -1.45% | 317797 | 10648.26 | 2.93% | | 601968 | 宝钢包装 | 4.60 | 29.98 | -0.07 | -1.50% | 93360 | 4303.676 | 0.73% | | 301398 | 星源卓镁 | 39.18 | 327.05 | -0.64 | -1.61% | 13762 | 5406.222 | 3.70% | | 002443 | 金洲管道 | 11.49 | 39.50 | -0.20 | -1.71% | 328320 | 37446.25 | 6.32% | | 001221 | 悍高集团 | 49.06 | 27.39 | -0.87 | -1.74% | 18292 | 8897.431 | 5.08% | | 600477 | 杭萧钢构 | 2.75 | 72.99 | -0.05 | -1.79% | 312734 | 8587.358 | 1.33% | | 603848 | 好太太 | 14.51 | 27.75 | -0.27 | -1.83% | 20427 | 2978.725 | 0.51% | | 002487 | 大金重工 | 71.45 | 34.86 | -1.45 | -1.99% | 114401 | 81919.17 | 1.81% | | 920007 | 酉立智能 | 44.18 | 27.09 | -0.90 | -2.00% | 1573 | 695.664 | 1.48% | | 000778 | 新兴铸管 | 4.36 | 17.15 | -0.09 | -2.02% | 781088.9 | 34383.58 | 2.01% | | 605268 | 王力安防 | 10.49 | 35.82 | -0.24 | -2.24% | 32872 | 3455.956 | 0.75% | | 301575 | 艾芬达 | 41.78 | 30.31 | -0.96 | -2.25% | 4985 | 2094.854 | 2.86% | | 300985 | 致远新能 | 23.29 | -80.57 | -0.54 | -2.27% | 25227 | 5896.761 | 1.35% | | 301004 | 嘉益股份 | 38.16 | 16.05 | -0.90 | -2.30% | 4861 | 1861.076 | 0.36% | | 601096 | 宏盛华源 | 4.96 | 34.54 | -0.12 | -2.36% | 232354 | 11554.38 | 1.41% | | 600615 | 鑫源智造 | 10.29 | -167.09 | -0.25 | -2.37% | 26936 | 2771.799 | 1.20% | | 000969 | 安泰科技 | 21.96 | 60.46 | -0.55 | -2.44% | 552681 | 121191.5 | 5.31% | | 600558 | 大西洋 | 5.63 | 25.66 | -0.15 | -2.60% | 192599 | 10907.52 | 2.15% | | 002722 | 物产金轮 | 13.67 | 18.83 | -0.37 | -2.64% | 39692 | 5442.167 | 1.79% | | 002752 | 昇兴股份 | 6.64 | 17.73 | -0.18 | -2.64% | 124345 | 8294.047 | 1.27% | | 603626 | 科森科技 | 22.74 | 98.74 | -0.63 | -2.70% | 367440 | 84149.12 | 6.62% | | 688355 | 明志科技 | 19.04 | 33.77 | -0.53 | -2.71% | 20681.73 | 3952.844 | 1.67% | | 605158 | 华达新材 | 6.82 | -1358.86 | -0.19 | -2.71% | 53252 | 3627.76 | 1.04% | | 301522 | 上大股份 | 26.68 | 97.38 | -0.75 | -2.73% | 45782 | 12244.69 | 1.65% | | 301268 | 铭利达 | 16.55 | -35.65 | -0.47 | -2.76% | 49133 | 8160.236 | 1.43% | | 001239 | 永达股份 | 13.32 | 100.37 | -0.38 | -2.77% | 18962 | 2541.052 | 1.66% | | 002564 | 天沃科技 | 5.13 | 138.38 | -0.15 | -2.84% | 118721 | 6095.42 | 1.38% | | 003043 | 华亚智能 | 59.89 | 106.57 | -1.81 | -2.93% | 45201 | 27183.71 | 5.39% | | 301163 | 宏德股份 | 26.28 | 51.99 | -0.82 | -3.03% | 15328 | 4062.87 | 2.81% | | 000039 | 中集集团 | 10.48 | -495.66 | -0.33 | -3.05% | 403890 | 42480.21 | 1.75% | | 002150 | 正泰电源 | 31.30 | 40.62 | -0.99 | -3.07% | 177776 | 56063.53 | 4.96% | | 603577 | 汇金通 | 10.28 | 34.28 | -0.33 | -3.11% | 60826 | 6243.954 | 1.79% | | 300881 | 盛德鑫泰 | 49.36 | 22.39 | -1.59 | -3.12% | 25273 | 12465.06 | 4.40% | | 002791 | 坚朗五金 | 15.55 | -50.94 | -0.51 | -3.18% | 43027 | 6744.128 | 1.98% | | 300345 | 华民股份 | 5.88 | -17.57 | -0.20 | -3.29% | 191349 | 11257.78 | 3.99% | | 002342 | 巨力索具 | 11.18 | 707.88 | -0.39 | -3.37% | 857012 | 95510.75 | 8.98% | | 002478 | 常宝股份 | 7.16 | 14.73 | -0.27 | -3.63% | 252467 | 18144.18 | 3.49% | | 002318 | 久立特材 | 22.66 | 14.62 | -0.90 | -3.82% | 157176 | 35905.68 | 1.65% | | 002743 | 富煌钢构 | 4.75 | -2.17 | -0.19 | -3.85% | 79553 | 3814.205 | 1.83% | | 002615 | 哈尔斯 | 7.57 | 141.39 | -0.31 | -3.93% | 114431 | 8693.252 | 3.79% | | 002084 | 海鸥住工 | 3.31 | -15.89 | -0.14 | -4.06% | 183481 | 6147.932 | 2.85% | | 300986 | 志特新材 | 18.93 | 43.94 | -0.81 | -4.10% | 173270 | 32834.79 | 4.21% | | 002652 | 扬子新材 | 5.24 | -99.78 | -0.26 | -4.73% | 300332 | 15763.39 | 5.87% | | 600992 | 贵绳股份 | 12.50 | -1041.13 | -0.68 | -5.16% | 146769 | 18544.95 | 5.99% | | 301137 | 哈焊华通 | 38.32 | 182.48 | -2.70 | -6.58% | 56737 | 22072.32 | 3.12% | | 301587 | 中瑞股份 | 25.71 | 64.47 | -1.84 | -6.68% | 63138 | 16309.81 | 8.60% | | 002976 | 瑞玛精密 | 32.82 | -260.95 | -2.97 | -8.30% | 134357 | 47033.31 | 20.15% | | 603629 | 利通电子 | 195.41 | 95.92 | -21.25 | -9.81% | 408981 | 816307.9 | 15.85% |
|