中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新柴股份(301032)通用设备制造业上涨家数:139下跌家数:72平均涨幅:+0.67%平均换手:1.69%总成交额:71.64亿元
更新时间：2024-06-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%430969607.0814.99%
301446福事特20.2928.50+3.38+19.99%452149035.0817.39%
002248华东数控6.09-120.09+0.55+9.93%750654571.462.44%
301399英特科技19.8525.64+1.19+6.38%216704229.396.79%
301273瑞晨环保15.7179.62+0.94+6.36%110521677.33.19%
600421华嵘控股6.80-184.88+0.36+5.59%1079167217.555.52%
002808ST恒久1.53-11.58+0.07+4.79%45178679.432.42%
832662方盛股份10.0015.97+0.42+4.38%140861429.3395.73%
300512中亚股份5.8279.76+0.24+4.30%15604890.070.48%
301353普莱得24.4323.13+0.96+4.09%55561340.782.22%
300850新强联15.2319.60+0.55+3.75%433196420.991.77%
603617君禾股份5.9954.65+0.20+3.45%37998422217.919.96%
301107瑜欣电子24.0233.23+0.80+3.45%68951635.643.29%
301448开创电气19.2534.64+0.64+3.44%64711225.541.35%
000816智慧农业1.57-27.22+0.05+3.29%13364120330.93%
300772运达股份9.6216.43+0.29+3.11%364203439.180.52%
002529海源复材5.11-8.79+0.15+3.02%332831659.751.28%
001268联合精密16.5828.97+0.48+2.98%62891028.721.51%
688577浙海德曼39.91132.66+1.11+2.86%2363933.72560.31%
605060联德股份14.1113.80+0.39+2.84%6747939.620.28%
688558国盛智科18.8818.76+0.50+2.72%218094006.91.65%
603270金帝股份19.9234.50+0.51+2.63%116412283.092.32%
003033征和工业23.5016.38+0.59+2.58%3649847.560.45%
301252同星科技30.1626.29+0.71+2.41%123643703.013.79%
301309万得凯25.5919.66+0.59+2.36%2198557.130.88%
836270天铭科技9.6714.25+0.21+2.22%1511144.50030.22%
300473德尔股份13.3546.51+0.28+2.14%126101654.940.84%
688360德马科技11.9225.67+0.24+2.05%5718679.90310.34%
301020密封科技15.5429.92+0.31+2.04%4711721.490.65%
002483润邦股份4.2950.19+0.08+1.90%522002214.960.59%
605389长龄液压20.9327.76+0.39+1.90%4072845.160.30%
002795永和智控3.78-10.31+0.07+1.89%332071235.40.77%
301272英华特36.7924.46+0.68+1.88%2308840.151.58%
300611美力科技7.6033.52+0.14+1.88%175451310.891.17%
300853申昊科技13.87-10.68+0.25+1.84%104731451.030.95%
001306夏厦精密54.5346.49+0.98+1.83%68253650.214.40%
688092爱科科技21.1621.46+0.38+1.83%2563537.56850.31%
605259绿田机械19.8514.79+0.35+1.79%1782351.340.14%
300154瑞凌股份5.3725.90+0.09+1.70%12442661.680.39%
301056森赫股份7.6118.72+0.12+1.60%250861864.733.76%
300083创世纪6.0076.64+0.09+1.52%21585912796.031.43%
600243青海华鼎2.70-7.84+0.04+1.50%30229806.550.69%
300004南风股份4.21-232.86+0.06+1.45%18112751.670.38%
688660电气风电2.85-2.89+0.04+1.42%22443628.41150.17%
002633申科股份5.73-68.83+0.08+1.42%12597713.70.84%
605100华丰股份11.4918.97+0.16+1.41%6413727.060.38%
301311昆船智能17.3651.41+0.24+1.40%100191724.161.15%
002598山东章鼓7.2421.14+0.10+1.40%141701013.930.51%
300126锐奇股份4.36222.25+0.06+1.40%18854814.650.90%
300420五洋自控2.1964.67+0.03+1.39%45791990.060.46%
300161华中数控23.43-1518.38+0.31+1.34%351758219.891.80%
002472双环传动22.2421.70+0.28+1.28%4775710508.020.64%
301028东亚机械8.7518.87+0.11+1.27%10852939.981.00%
688448磁谷科技18.3326.12+0.23+1.27%4694852.63041.00%
603131上海沪工13.69-102.39+0.17+1.26%589147923.861.85%
002877智能自控7.2724.37+0.09+1.25%181781310.520.78%
002686亿利达4.1492.63+0.05+1.22%20370832.430.39%
300907康平科技18.3228.90+0.22+1.22%4864880.050.51%
301125腾亚精工8.52-130.66+0.10+1.19%222371900.73.77%
688090瑞松科技29.2869.01+0.34+1.17%4074612028.574.33%
002152广电运通10.3626.04+0.12+1.17%795788239.990.32%
002871伟隆股份7.8315.91+0.09+1.16%203701569.091.70%
688678福立旺10.5123.60+0.12+1.15%106821106.4490.44%
300193佳士科技7.1915.67+0.08+1.13%183991314.690.42%
002347泰尔股份3.65-42.25+0.04+1.11%406041467.570.82%
002158汉钟精机16.7310.00+0.18+1.09%128802131.760.24%
300943春晖智控10.2640.21+0.11+1.08%140841424.021.15%
301029怡合达19.6923.66+0.20+1.03%146172839.750.49%
688697纽威数控15.8816.44+0.16+1.02%106941673.6231.31%
688455科捷智能7.95-16.87+0.08+1.02%2546200.74130.20%
001225和泰机电27.2917.17+0.27+1.00%997270.120.55%
600619海立股份5.15108.19+0.05+0.98%277831423.870.35%
002774快意电梯6.2212.94+0.06+0.97%8825544.790.31%
300990同飞股份28.4830.15+0.27+0.96%55791574.271.32%
002122汇洲智能2.1152.15+0.02+0.96%1293232706.680.65%
603315福鞍股份9.6140.89+0.09+0.95%5768545.820.19%
688165埃夫特-U7.59-150.86+0.07+0.93%11686876.6390.22%
688218江苏北人17.4524.20+0.16+0.93%60131039.8040.51%
301032新柴股份6.5836.83+0.06+0.92%196411275.862.37%
688557兰剑智能23.2016.88+0.21+0.91%1018234.68830.14%
601956东贝集团4.5214.19+0.04+0.89%247941114.30.40%
603011合锻智能5.80997.82+0.05+0.87%399232284.610.81%
603201常润股份25.5512.53+0.22+0.87%2327591.480.51%
000530冰山冷热3.5756.54+0.03+0.85%401091427.30.67%
688255凯尔达20.3676.84+0.17+0.84%4371885.54240.62%
605286同力日升23.0916.84+0.19+0.83%58811342.560.35%
300984金沃股份21.5267.89+0.17+0.80%3099664.071.04%
300257开山股份10.2023.10+0.08+0.79%184261857.040.19%
838810春光药装6.41126.94+0.05+0.79%63640.54530.25%
688648中邮科技21.1551.42+0.16+0.76%58771244.2151.88%
300931通用电梯5.3487.25+0.04+0.75%11634618.140.58%
603082北自科技29.9229.47+0.22+0.74%54081610.011.70%
001379腾达科技13.6637.59+0.10+0.74%78881071.411.61%
301255通力科技31.0142.95+0.22+0.71%97392968.973.58%
601002晋亿实业2.87-46.53+0.02+0.70%24853707.830.26%
001380华纬科技19.1419.73+0.13+0.68%2371451.230.40%
301151冠龙节能14.7325.42+0.10+0.68%131121911.962.40%
003025思进智能12.0726.71+0.08+0.67%197642367.70.99%
603611诺力股份16.989.33+0.11+0.65%113761918.790.44%
002480新筑股份3.09-7.09+0.02+0.65%15871486.160.21%
002282博深股份6.2520.38+0.04+0.64%11169693.640.23%
300780德恩精工12.77-51.71+0.08+0.63%299843783.862.86%
600218全柴动力6.5731.60+0.04+0.61%14109918.710.34%
600841动力新科3.34-2.04+0.02+0.60%27220904.50.30%
603321梅轮电梯6.7514.21+0.04+0.60%164341105.630.54%
603966法兰泰克6.9715.24+0.04+0.58%10927757.820.30%
688409富创精密39.2163.66+0.22+0.56%160766241.5260.91%
300157新锦动力1.80-7.45+0.01+0.56%32620583.090.47%
002553南方精工9.1279.73+0.05+0.55%3039327381.28%
000678襄阳轴承3.75-38.01+0.02+0.54%314911166.190.69%
002418康盛股份1.88124.16+0.01+0.53%53408993.50.47%
301070开勒股份42.86123.06+0.22+0.52%24371032.920.67%
688433华曙高科20.6462.41+0.10+0.49%4118845.57730.23%
000570苏常柴A4.3926.49+0.02+0.46%18346802.220.37%
831689克莱特11.1013.10+0.05+0.45%1211133.79830.34%
301261恒工精密35.9324.74+0.16+0.45%179016254.488.56%
301317鑫磊股份15.7843.73+0.07+0.45%4099632.50.91%
601177杭齿前进6.8714.14+0.03+0.44%8524584.80.21%
002896中大力德27.7756.39+0.12+0.43%132393651.710.88%
000811冰轮环境9.6611.02+0.04+0.42%230772220.10.31%
002046国机精工9.9819.56+0.04+0.40%273502708.520.52%
603757大元泵业18.9711.89+0.07+0.37%2548481.680.15%
300263隆华科技5.5749.27+0.02+0.36%326071804.50.42%
002009天奇股份11.19-39.55+0.04+0.36%231412565.190.58%
301043绿岛风23.4315.68+0.08+0.34%3353780.271.86%
603325博隆技术70.4023.27+0.23+0.33%994692.790.61%
601615明阳智能9.7024.38+0.03+0.31%10617110198.230.47%
000595宝塔实业3.30-23.21+0.01+0.30%26228861.030.23%
002534西子洁能9.9625.59+0.03+0.30%223222210.280.31%
301559中集环科14.5820.60+0.04+0.28%5438792.520.60%
603187海容冷链11.5510.86+0.03+0.26%171281969.870.45%
000880潍柴重机7.7915.27+0.02+0.26%7933617.470.49%
300024机器人9.60282.43+0.02+0.21%592285647.970.39%
002367康力电梯5.7313.81+0.01+0.17%15201869.630.29%
000410沈阳机床6.12438.22+0.01+0.16%201911235.250.12%
873833美心翼申7.9316.06+0.01+0.13%1668132.36430.53%
600592龙溪股份8.7926.04+0.01+0.11%164711435.160.41%
603218日月股份10.4724.71+0.01+0.10%184831928.490.18%
603173福斯达21.8415.77+0.01+0.05%3546772.880.72%
000903云内动力1.73-2.810.000.00%57658991.890.30%
600067冠城大通1.73-5.810.000.00%7469112790.54%
002272川润股份4.37-28.520.000.00%374081618.461.11%
601727上海电气3.69-1156.990.000.00%746622751.420.06%
300091金通灵1.16-3.440.000.00%1288481487.510.96%
002520日发精机3.71-3.300.000.00%1038283806.891.61%
300185通裕重工1.7553.020.000.00%1282702233.290.35%
002630华西能源2.10-166.020.000.00%525101098.150.50%
002689远大智能2.14193.890.000.00%43115914.680.41%
300470中密控股33.4719.960.000.00%2524843.40.13%
301368丰立智能45.06261.88-0.02-0.04%3290914511.455.13%
872808曙光数创37.98214.73-0.02-0.05%29351122.8540.15%
601882海天精工23.4320.23-0.02-0.09%91472129.890.18%
002816*ST和科10.11-17.12-0.01-0.10%51251.480.05%
603699纽威股份17.7616.46-0.02-0.11%337626004.780.45%
300669沪宁股份13.1153.15-0.02-0.15%1977258.250.11%
873679前进科技12.9118.40-0.02-0.15%2030259.51141.25%
688251井松智能18.5226.22-0.03-0.16%1844337.75530.51%
603356华菱精工12.07-14.12-0.02-0.17%116671384.960.87%
002903宇环数控17.3383.38-0.03-0.17%8119813868.948.14%
000404长虹华意5.359.82-0.01-0.19%856724611.521.24%
002639雪人股份5.03-322.57-0.01-0.20%19149960.420.29%
300421力星股份9.3647.07-0.03-0.32%598795549.392.60%
300718长盛轴承13.8417.03-0.05-0.36%134411843.580.69%
688017绿的谐波81.71173.10-0.31-0.38%1494312111.760.89%
002685华东重机2.44-3.02-0.01-0.41%3988629866.443.96%
600444国机通用12.0043.61-0.05-0.41%5518658.330.38%
603320迪贝电气13.5635.08-0.06-0.44%115971560.460.89%
002438江苏神通10.9420.07-0.05-0.45%188782062.840.40%
603279景津装备21.7012.24-0.10-0.46%88571914.450.15%
300441鲍斯股份5.9312.41-0.03-0.50%556343315.520.89%
002559亚威股份7.5145.62-0.04-0.53%5785843301.16%
688211中科微至25.33-63.40-0.14-0.55%797201.61920.12%
002202金风科技6.7566.50-0.04-0.59%909826124.120.27%
603277银都股份30.1821.96-0.18-0.59%2066625.610.05%
002255海陆重工4.8111.59-0.03-0.62%554482671.680.85%
873223荣亿精密3.01-15.69-0.02-0.66%7314220.05190.91%
688305科德数控65.5373.92-0.44-0.67%23201527.4770.44%
833455汇隆活塞4.4523.81-0.03-0.67%4014179.0670.93%
300904威力传动39.4297.12-0.27-0.68%84003246.444.64%
300260新莱应材21.1534.42-0.16-0.75%379798028.891.32%
300145中金环境2.5619.69-0.02-0.78%778401996.060.41%
301079邵阳液压12.45-3620.45-0.11-0.88%465525847.898.06%
870508丰安股份8.7219.56-0.08-0.91%84973.7420.33%
833943优机股份7.6011.34-0.07-0.91%4029310.00810.98%
002523天桥起重2.1380.39-0.02-0.93%1168782491.940.83%
600835上海机电11.3511.83-0.11-0.96%187082128.850.23%
300971博亚精工19.0224.85-0.19-0.99%11147622005.8216.94%
300503昊志机电11.99-21.96-0.12-0.99%604917167.1692.53%
301548崇德科技55.1144.73-0.56-1.01%144567909.846.65%
603269海鸥股份9.8322.70-0.10-1.01%353533516.581.60%
000837秦川机床7.36378.10-0.08-1.08%1260669206.081.65%
002011盾安环境9.8513.37-0.11-1.10%387683820.350.42%
000777中核科技14.9225.05-0.17-1.13%288684305.550.75%
300992泰福泵业15.8626.96-0.19-1.18%109331720.31.51%
002884凌霄泵业19.1817.11-0.23-1.18%5043968.540.18%
603915国茂股份10.5018.30-0.13-1.22%318623353.870.49%
830896旺成科技7.1718.64-0.09-1.24%3550255.74351.39%
300809华辰装备20.6940.16-0.28-1.34%7648515684.145.47%
002050三花智控20.1925.40-0.28-1.37%21088242668.960.58%
300540蜀道装备20.66166.83-0.29-1.38%101492091.270.70%
603298杭叉集团19.7514.29-0.29-1.45%288475740.240.22%
300817双飞集团10.4438.11-0.16-1.51%566175787.24.56%
001288运机集团26.9340.83-0.42-1.54%128973484.242.18%
600894广日股份11.1012.93-0.19-1.68%302953385.780.35%
603667五洲新春15.7742.79-0.27-1.68%483157661.781.32%
300607拓斯达13.0952.49-0.24-1.80%12938316657.054.53%
301596瑞迪智驱82.5746.41-1.52-1.81%1532412502.7211.12%
600875东方电气17.7416.09-0.35-1.93%11101119755.820.55%
300411金盾股份11.69409.04-0.25-2.09%669897845.342.19%
835579机科股份13.2644.29-0.31-2.28%162882159.8914.25%
831855浙江大农7.9314.28-0.19-2.34%5316418.10052.55%
831278泰德股份4.1354.22-0.10-2.36%17938741.46831.84%
002943宇晶股份20.7333.69-0.53-2.49%395488202.253.28%
688333铂力特50.2879.71-1.47-2.84%4431422188.991.95%
871478巨能股份12.2179.33-0.39-3.10%115781415.1825.03%
873570坤博精工32.8321.42-1.08-3.18%3008992.96093.01%
838670恒进感应9.1345.79-0.34-3.59%10870110720.3416.47%
920002万达轴承48.0029.66-1.80-3.61%42092020.4378.86%
873169七丰精工5.8830.81-0.24-3.92%16785989.43843.32%
301232飞沃科技25.93179.60-1.37-5.02%150653898.393.44%
603090宏盛股份17.9833.28-1.18-6.16%209683824.092.10%

转至新柴股份（301032）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。