中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雅克科技(002409)化学原料和化学制品制造业上涨家数:184下跌家数:160平均涨幅:+0.11%平均换手:1.14%总成交额:203.48亿元
更新时间：2024-12-18 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000635英力特8.99-6.08+0.82+10.04%8514974592.81%
601216君正集团7.2421.92+0.66+10.03%4465673314859.15.29%
002810山东赫达15.6228.81+1.42+10.00%17961627257.255.61%
000553安道麦A7.19-6.98+0.65+9.94%32857723372.21.51%
600165*ST宁科2.03-1.92+0.10+5.18%570691148.980.83%
000985大庆华科21.4755.71+0.91+4.43%222034702.961.71%
300041回天新材9.9033.35+0.40+4.21%36303635246.626.67%
002802洪汇新材13.2842.39+0.53+4.16%266023477.51.47%
600135乐凯胶片7.34-33.87+0.23+3.23%570744166.281.03%
002054德美化工6.5767.64+0.20+3.14%27770318885.797.25%
000920沃顿科技9.3124.72+0.28+3.10%326303008.670.77%
603360百傲化学20.4034.34+0.60+3.03%4958110104.20.98%
002258利尔化学8.8040.06+0.24+2.80%632345564.540.79%
002094青岛金王6.69140.93+0.18+2.76%24019215940.983.48%
603330天洋新材8.16-35.14+0.19+2.38%866027035.662.00%
301036双乐股份42.0534.50+0.90+2.19%128925370.541.83%
600486扬农化工54.9918.18+1.16+2.15%112406162.540.28%
300437清水源10.54-26.40+0.21+2.03%231692402.781.32%
301349信德新材30.50-122.56+0.59+1.97%823724961.95%
000990诚志股份8.3238.13+0.16+1.96%641375335.820.53%
600935华塑股份2.88-75.06+0.05+1.77%951802728.750.27%
300910瑞丰新材44.6619.88+0.76+1.73%65022912.590.32%
603379三美股份32.9233.36+0.56+1.73%192506400.660.32%
301069凯盛新材16.3289.62+0.27+1.68%213233463.340.54%
301059金三江12.1555.65+0.20+1.67%9143311373.633.96%
688350富淼科技14.10249.44+0.23+1.66%4710.71653.80240.39%
605020永和股份18.8842.58+0.30+1.61%240144516.980.63%
002643万润股份12.0723.22+0.19+1.60%11895014354.421.31%
600328中盐化工8.2813.77+0.13+1.60%637565267.190.44%
838402硅烷科技10.2824.53+0.16+1.58%172931771.2280.41%
688716中研股份35.4574.44+0.54+1.55%39594.6114040.065.86%
002037保利联合8.55-5.20+0.13+1.54%406573464.580.84%
600623华谊集团7.2518.28+0.11+1.54%844796136.30.45%
605366宏柏新材6.63-6285.95+0.10+1.53%754014915.731.23%
002226江南化工5.5017.71+0.08+1.48%709433901.20.27%
300487蓝晓科技51.2332.68+0.73+1.45%113495758.680.37%
600618氯碱化工10.4713.14+0.14+1.36%479745024.370.64%
002440闰土股份6.7680.33+0.09+1.35%151371015.920.16%
301090华润材料7.54-35.45+0.10+1.34%231321736.340.37%
002096易普力12.9923.54+0.17+1.33%405055251.370.83%
600075新疆天业4.60494.27+0.06+1.32%708893269.430.42%
688129东来技术16.2222.17+0.21+1.31%3425.86549.02690.28%
002538司尔特6.2722.01+0.08+1.29%423442642.380.50%
600746江苏索普7.4923.43+0.09+1.22%146561092.040.13%
002545东方铁塔7.5415.85+0.09+1.21%398432998.120.35%
603378亚士创能7.58-82.45+0.09+1.20%395972949.540.92%
600500中化国际4.26-8.38+0.05+1.19%807463439.340.23%
001328登康口腔31.6936.00+0.37+1.18%54401695.041.26%
002942新农股份14.9086.38+0.17+1.15%94531397.980.68%
603062麦加芯彩36.2425.81+0.41+1.14%2582933.350.78%
603790雅运股份11.6741.37+0.13+1.13%91741056.830.48%
002092ST中泰4.51-5.66+0.05+1.12%613662773.570.24%
300886华业香料20.92106.58+0.22+1.06%59551224.461.37%
000731四川美丰7.6917.48+0.08+1.05%325722494.790.58%
002057中钢天源7.7331.58+0.08+1.05%447913453.360.60%
600389江山股份15.5333.79+0.16+1.04%95241475.330.22%
603906龙蟠科技10.74-8.82+0.11+1.03%421374502.190.75%
000930中粮科技5.91-42.41+0.06+1.03%728334314.80.39%
002827高争民爆30.0766.09+0.29+0.97%152734571.080.55%
600426华鲁恒升22.8213.10+0.22+0.97%307386992.40.15%
600370三房巷2.17-13.89+0.02+0.93%1138142450.480.29%
300054鼎龙股份26.3758.62+0.24+0.92%237786258.60.33%
603977国泰集团14.3329.93+0.13+0.92%540267808.020.87%
832471美邦科技14.3652.29+0.13+0.91%4598658.46410.87%
834033康普化学21.6822.54+0.19+0.88%3063664.95040.37%
002312川发龙蟒17.3663.79+0.15+0.87%799228.9136076.14.56%
300834星辉环材20.8441.38+0.18+0.87%2658550.190.43%
301035润丰股份48.6034.89+0.41+0.85%1761855.870.06%
003042中农联合16.63-14.55+0.14+0.85%275694571.22.16%
000408藏格矿业27.3418.63+0.23+0.85%126783465.280.08%
688359三孚新科42.80-186.64+0.36+0.85%4773.791999.8340.51%
688625呈和科技40.4721.36+0.34+0.85%889.15356.49420.07%
000830鲁西化工11.9112.06+0.10+0.85%436675194.80.23%
603639海利尔13.1719.74+0.11+0.84%6947911.70.20%
600160巨化股份21.6640.21+0.18+0.84%8257218088.320.31%
600309万华化学75.7315.64+0.62+0.83%5932544995.350.19%
300758七彩化学12.4037.26+0.10+0.81%213902644.060.61%
600727鲁北化工7.6913.58+0.06+0.79%333572555.180.63%
002588史丹利7.8111.45+0.06+0.77%644245030.830.63%
000707双环科技7.827.41+0.06+0.77%249581948.470.54%
301300远翔新材27.7845.90+0.21+0.76%60321654.821.97%
600273嘉化能源8.0110.52+0.06+0.75%429103434.460.31%
688639华恒生物35.6429.77+0.26+0.73%6788.252413.3580.30%
688356键凯科技60.4076.44+0.44+0.73%767.12461.9670.13%
603004鼎龙科技22.3532.71+0.16+0.72%264865903.784.50%
002497雅化集团12.69-23.88+0.09+0.71%736439294.220.70%
603193润本股份24.1531.91+0.17+0.71%79501901.360.77%
600230沧州大化11.391528.48+0.08+0.71%184072091.990.44%
300200高盟新材8.76-11.25+0.06+0.69%206901801.350.49%
000683远兴能源5.8612.82+0.04+0.69%924355413.510.28%
601568北元集团4.4797.42+0.03+0.68%304501360.380.08%
000912泸天化4.62186.16+0.03+0.65%439062027.540.28%
002246北化股份11.01-2235.09+0.07+0.64%465885119.080.85%
002386天原股份4.72-74.04+0.03+0.64%715213390.90.55%
603217元利科技17.4516.29+0.11+0.63%4631805.120.22%
603310巍华新材18.1424.62+0.11+0.61%68141236.221.01%
605589圣泉集团23.0922.00+0.14+0.61%244985671.170.31%
688571杭华股份6.8120.26+0.04+0.59%11574.29782.55120.28%
600989宝丰能源15.7518.34+0.09+0.57%416836586.170.06%
300610晨化股份10.6025.52+0.06+0.57%306803210.471.90%
300082奥克股份7.13-19.49+0.04+0.56%408022873.440.60%
688550瑞联新材30.5024.07+0.17+0.56%9027.712761.8730.52%
301373凌玮科技27.0822.48+0.15+0.56%2891773.820.75%
603276恒兴新材14.4860.65+0.08+0.56%6740967.871.01%
300398飞凯材料16.5881.16+0.09+0.55%316605223.810.60%
002442龙星化工5.5423.50+0.03+0.54%350211934.240.72%
000902新洋丰13.1612.42+0.07+0.53%105491388.880.09%
600096云天化22.697.94+0.12+0.53%10833324610.530.59%
003002壶化股份24.6332.02+0.13+0.53%123603016.640.68%
300225金力泰7.59124.88+0.04+0.53%443353315.570.93%
603879ST永悦3.82-18.74+0.02+0.53%285101080.480.79%
600955维远股份15.3685.46+0.08+0.52%70171077.880.13%
002917金奥博9.6426.07+0.05+0.52%364123533.651.40%
002758浙农股份9.7616.86+0.05+0.51%461134474.240.89%
300655晶瑞电材9.97-1518.24+0.05+0.50%596665930.710.59%
301190善水科技16.1343.03+0.08+0.50%3767603.570.53%
000510新金路4.09-21.50+0.02+0.49%582892375.011.03%
688378奥来德22.5237.27+0.11+0.49%11092.562482.7540.55%
300214日科化学6.15-57.16+0.03+0.49%203381244.270.50%
002539云图控股8.2111.71+0.04+0.49%282042317.350.32%
000792盐湖股份16.6116.54+0.08+0.48%6760811232.210.12%
600078澄星股份6.25-248.08+0.03+0.48%251501562.910.38%
600596新安股份8.62115.00+0.04+0.47%226931954.820.18%
301216万凯新材10.87-40.89+0.05+0.46%99411078.270.35%
300429强力新材13.22-139.32+0.06+0.46%449925922.311.13%
603077和邦生物2.2340.56+0.01+0.45%39308687790.45%
601065江盐集团9.0911.76+0.04+0.44%181741651.320.44%
300174元力股份16.0021.42+0.07+0.44%175262790.620.48%
603599广信股份12.2316.14+0.05+0.41%245653011.120.27%
002748ST世龙7.6351.84+0.03+0.39%145981109.950.61%
600610中毅达5.13-64.98+0.02+0.39%729593716.981.03%
000881中广核技7.82-9.63+0.03+0.39%344352699.390.44%
603681永冠新材13.2615.75+0.05+0.38%105071385.180.55%
002274华昌化工7.999.63+0.03+0.38%371172965.570.40%
300055万邦达5.36-19.61+0.02+0.37%407792171.930.64%
301256华融化学8.1239.62+0.03+0.37%12077973.870.89%
002513蓝丰生化5.53-5.44+0.02+0.36%427472349.291.62%
603281江瀚新材25.4616.46+0.09+0.35%3090785.750.12%
600141兴发集团22.6614.37+0.08+0.35%278346315.170.25%
002170芭田股份8.5227.85+0.03+0.35%319352725.590.45%
002749国光股份14.3819.28+0.05+0.35%4908706.150.12%
688275万润新能56.54-6.19+0.19+0.34%5590.323155.4640.66%
600367红星发展11.9862.50+0.04+0.34%239532859.590.74%
300596利安隆27.6816.15+0.09+0.33%79942205.130.36%
300037新宙邦37.3030.72+0.11+0.30%123844613.470.23%
002109兴化股份3.52-8.58+0.01+0.28%336361179.690.26%
300665飞鹿股份7.04-44.07+0.02+0.28%331492299.192.18%
301100风光股份17.65-51.94+0.05+0.28%69591218.311.39%
002601龙佰集团17.7311.60+0.05+0.28%246914371.270.12%
688106金宏气体18.0732.68+0.05+0.28%7826.881413.7840.16%
301618长联科技102.0082.89+0.28+0.28%16391665.781.02%
003022联泓新科14.7489.45+0.04+0.27%106511568.220.08%
002215诺普信11.1625.32+0.03+0.27%344423857.060.43%
603916苏博特7.9935.44+0.02+0.25%11561922.270.28%
601678滨化股份4.0128.20+0.01+0.25%720932896.180.35%
301065本立科技20.1534.36+0.05+0.25%50951013.841.11%
688116天奈科技40.5543.93+0.10+0.25%31387.1212813.880.91%
300821东岳硅材8.2896.80+0.02+0.24%214161769.10.18%
300135宝利国际4.28-98.03+0.01+0.23%1121934785.821.22%
002632道明光学8.8233.01+0.02+0.23%819167201.041.41%
603722阿科力42.20-944.81+0.09+0.21%1117470.760.13%
002666德联集团4.7252.36+0.01+0.21%290351366.40.65%
603086先达股份4.72-20.08+0.01+0.21%325531520.90.75%
002004华邦健康4.7437.66+0.01+0.21%442732105.670.24%
301149隆华新材10.2221.02+0.02+0.20%9391955.790.46%
603010万盛股份10.2743.88+0.02+0.20%7500768.760.15%
600352浙江龙盛10.5817.32+0.02+0.19%6355767360.20%
600722金牛化工5.3183.32+0.01+0.19%618703274.840.91%
002136安纳达10.62149.83+0.02+0.19%108021139.070.50%
300236上海新阳38.1665.43+0.07+0.18%97333710.330.35%
600409三友化工5.7419.34+0.01+0.17%812044687.940.39%
000818航锦科技17.91158.60+0.03+0.17%294165245.290.43%
600731湖南海利6.1214.87+0.01+0.16%304811863.330.55%
603026石大胜华37.10-187.05+0.06+0.16%80712996.010.40%
300505川金诺15.2032.88+0.02+0.13%201953066.430.93%
301092争光股份24.9332.80+0.03+0.12%3060758.590.71%
002125湘潭电化10.9419.24+0.01+0.09%312223410.370.50%
603041美思德11.0118.72+0.01+0.09%7377807.490.40%
688269凯立新材26.2443.29+0.02+0.08%2818.77736.90240.22%
603155新亚强13.2641.33+0.01+0.08%5813768.40.18%
688199久日新材16.11-41.16+0.01+0.06%6213.18998.27040.39%
605183确成股份17.3214.80+0.01+0.06%3969687.880.10%
600315上海家化18.4846.25+0.01+0.05%188013458.540.28%
603255鼎际得33.51189.06+0.01+0.03%2270757.260.37%
000822山东海化6.1710.030.000.00%361242226.340.40%
600223福瑞达7.2331.080.000.00%433823127.040.43%
600423柳化股份3.1326.840.000.00%694962152.820.87%
002165红宝丽4.5482.740.000.00%845443844.591.16%
002250联化科技5.61-14.310.000.00%563743175.510.62%
002326永太科技9.71-14.720.000.00%368653588.820.46%
002391长青股份5.37-35.540.000.00%18557992.720.40%
002584西陇科学8.3771.990.000.00%14696912171.343.40%
603078江化微17.0570.710.000.00%405546895.3511.05%
300641正丹股份21.8814.430.000.00%275276035.880.52%
836957汉维科技12.0050.860.000.00%2893349.31680.68%
836419万德股份11.3923.020.000.00%5014574.0891.28%
002895川恒股份22.8413.070.000.00%296596825.290.55%
870866绿亨科技8.6440.680.000.00%8051697.70180.85%
300796贝斯美10.00304.490.000.00%165611647.210.46%
003017大洋生物20.5028.190.000.00%73951496.221.09%
688690纳微科技18.58104.810.000.00%10530.531950.8920.26%
301393昊帆生物44.9441.69-0.01-0.02%2190978.680.62%
603125常青科技19.9527.44-0.01-0.05%62621250.070.90%
300535达威股份14.5460.57-0.01-0.07%101731460.851.33%
300721怡达股份13.4778.48-0.01-0.07%137651842.61.00%
605008长鸿高科12.1081.98-0.01-0.08%7421897.620.12%
603285键邦股份22.4321.01-0.02-0.09%49221101.761.26%
603213镇洋发展10.4718.69-0.01-0.10%768408002.721.77%
603227雪峰科技9.2813.84-0.01-0.11%275062564.270.28%
300891惠云钛业9.02121.30-0.01-0.11%112821018.150.34%
002919名臣健康17.263621.19-0.02-0.12%9552516605.893.61%
001218丽臣实业16.8821.04-0.02-0.12%61751039.050.83%
300804广康生化24.7254.28-0.03-0.12%2803687.371.02%
603065宿迁联盛8.06117.87-0.01-0.12%126391016.990.64%
601208东材科技8.0227.75-0.01-0.12%339122724.750.38%
300019硅宝科技15.2724.01-0.02-0.13%244753722.940.71%
300261雅本化学7.62-34.04-0.01-0.13%500773815.950.53%
002409雅克科技59.4333.37-0.09-0.15%142338438.240.45%
603067振华股份13.1114.97-0.02-0.15%198052596.280.39%
300343联创股份6.41-199.04-0.01-0.16%800145115.110.75%
002648卫星化学17.7511.84-0.03-0.17%364806472.370.11%
000565渝三峡A5.78-685.26-0.01-0.17%191701105.220.44%
605166聚合顺11.4612.91-0.02-0.17%176932018.240.56%
603650彤程新材33.7340.81-0.06-0.18%143264837.270.24%
600249两面针5.5144.55-0.01-0.18%669773675.991.22%
301238瑞泰新材16.4758.33-0.03-0.18%124982054.570.59%
300243瑞丰高材10.3146.25-0.02-0.19%216802231.381.14%
002669康达新材10.05-38.87-0.02-0.20%600166024.791.99%
688357建龙微纳24.1531.16-0.05-0.21%1496.71360.44170.15%
920016中草香料24.00---0.05-0.21%1676405.40240.94%
300387富邦股份9.2826.27-0.02-0.22%1014949303.883.51%
603928兴业股份9.1549.82-0.02-0.22%124491137.350.48%
603980吉华集团4.45-59.36-0.01-0.22%299291327.950.44%
301518长华化学17.7035.43-0.04-0.23%3855678.80.72%
002361神剑股份4.26143.15-0.01-0.23%738653145.420.93%
688267中触媒24.3629.14-0.06-0.25%4854.311169.2090.55%
603181皇马科技11.8018.49-0.03-0.25%4986590.280.08%
830974凯大催化7.67947.08-0.02-0.26%9641738.4580.75%
834261一诺威10.5220.30-0.03-0.28%6380668.46020.37%
603605珀莱雅90.2024.70-0.26-0.29%88317964.6490.22%
603931格林达23.4328.58-0.07-0.30%3760881.240.19%
002753永东股份6.6620.15-0.02-0.30%183571215.470.76%
300575中旗股份6.59201.38-0.02-0.30%228471504.440.67%
300856科思股份26.3512.58-0.08-0.30%124173278.470.38%
688353华盛锂电22.93-20.18-0.07-0.30%4582.761050.4680.73%
002407多氟多12.83211.49-0.04-0.31%358904618.450.33%
002068黑猫股份9.54-202.35-0.03-0.31%12084711542.281.64%
603948建业股份18.1212.07-0.06-0.33%3644656.610.22%
301076新瀚新材27.0355.94-0.09-0.33%317418587.484.58%
600470六国化工5.9242.57-0.02-0.34%871155148.241.67%
603737三棵树45.39815.47-0.16-0.35%65292956.870.12%
001207联科科技19.6315.59-0.07-0.36%55441090.530.28%
300801泰和科技16.7033.19-0.06-0.36%71131181.850.53%
002909集泰股份5.38269.38-0.02-0.37%469312507.321.24%
300927江天化学18.2354.17-0.07-0.38%66371201.340.47%
300522世名科技13.01219.34-0.05-0.38%373134811.261.53%
603810丰山集团10.33-20.10-0.04-0.39%198842053.571.20%
300285国瓷材料17.8329.12-0.07-0.39%368866552.460.46%
300637扬帆新材10.17-22.12-0.04-0.39%282022864.111.20%
300727润禾材料29.5641.44-0.12-0.40%128543776.021.13%
301292海科新源14.29-12.99-0.06-0.42%5618799.130.66%
002496辉丰股份2.38-9.86-0.01-0.42%1965914672.641.66%
600714金瑞矿业9.51126.34-0.04-0.42%194151834.870.67%
000893亚钾国际20.9825.68-0.09-0.43%161203380.20.20%
002398垒知集团4.5936.60-0.02-0.43%399521840.310.69%
002476宝莫股份4.5696.78-0.02-0.44%593422702.060.97%
603260合盛硅业58.2236.37-0.26-0.44%33281940.080.03%
300741华宝股份19.1149.78-0.09-0.47%166173164.170.27%
301077星华新材25.2421.64-0.12-0.47%56791425.231.32%
001255博菲电气29.212157.65-0.14-0.48%57281662.792.86%
002734利民股份8.2333.09-0.04-0.48%203851677.770.63%
300798锦鸡股份6.16-622.75-0.03-0.48%381882347.841.03%
603192汇得科技15.8525.60-0.08-0.50%5093805.210.37%
688602康鹏科技7.37-246.34-0.04-0.54%15901.661170.6720.62%
300121阳谷华泰12.6324.64-0.07-0.55%368984681.630.85%
002408齐翔腾达5.41-40.82-0.03-0.55%750794079.50.27%
002360同德化工5.406.63-0.03-0.55%16126867.060.49%
688585上纬新材7.1739.22-0.04-0.55%10583.76750.76960.26%
600378昊华科技29.4046.20-0.17-0.57%80332362.770.09%
600800渤海化学3.45-5.77-0.02-0.58%1326484561.191.20%
300107建新股份10.13320.34-0.06-0.59%464224708.151.34%
300568星源材质10.1352.70-0.06-0.59%9984410150.540.82%
002637赞宇科技10.0350.47-0.06-0.59%108651093.950.25%
301118恒光股份23.20-32.87-0.14-0.60%295156775.962.83%
605566福莱蒽特17.94169.09-0.11-0.61%57261029.560.92%
603867新化股份25.9921.11-0.17-0.65%78542041.860.42%
300957贝泰妮46.8633.51-0.31-0.66%142956694.160.34%
300684中石科技21.1641.84-0.14-0.66%376737921.991.87%
002145中核钛白4.5132.78-0.03-0.66%1057084790.110.28%
603823百合花9.8322.40-0.07-0.71%205562018.890.50%
000545金浦钛业2.74-23.86-0.02-0.72%759442086.540.77%
300537广信材料20.13525.60-0.15-0.74%5514510986.983.83%
301429森泰股份17.0530.78-0.13-0.76%5845990.61.33%
605033美邦股份12.9457.09-0.10-0.77%6901885.352.04%
301283聚胶股份27.1022.66-0.21-0.77%68591855.71.51%
002971和远气体19.8550.70-0.16-0.80%104702073.660.65%
600691阳煤化工2.48-3.87-0.02-0.80%1070812665.950.45%
001358兴欣新材22.7237.28-0.19-0.83%55301254.571.80%
605399晨光新材12.9557.30-0.11-0.84%230222975.590.74%
688157松井股份41.0146.41-0.35-0.85%2088.71863.1660.19%
301212联盛化学22.19137.92-0.19-0.85%4245939.551.57%
001333光华股份18.1421.24-0.16-0.87%5497994.991.25%
002470金正大2.20-22.19-0.02-0.90%54247911956.181.65%
300132青松股份5.48103.62-0.05-0.90%404082209.340.80%
300848美瑞新材17.42104.53-0.16-0.91%75051310.040.31%
301395仁信新材11.8738.58-0.11-0.92%7868932.660.76%
300109新开源16.0019.42-0.15-0.93%410806573.530.92%
600319亚星化学5.18-150.31-0.05-0.96%19181987.710.61%
000422湖北宜化13.3717.62-0.13-0.96%9200812362.120.91%
603585苏利股份13.32-314.33-0.13-0.97%112911506.930.63%
002455百川股份8.04-15.87-0.08-0.99%683365494.21.35%
603188亚邦股份3.95-6.68-0.04-1.00%668842637.631.17%
603822嘉澳环保50.86-23.17-0.52-1.01%40722068.740.53%
300955嘉亨家化16.42102.24-0.17-1.02%186133030.023.16%
603683晶华新材9.4229.19-0.10-1.05%210761978.390.81%
301286侨源股份32.5073.19-0.35-1.07%2667865.320.67%
301555惠柏新材25.96401.49-0.29-1.10%78732035.581.63%
300740水羊股份13.0124.23-0.15-1.14%322104163.270.90%
002783凯龙股份8.6036.54-0.10-1.15%578764980.661.32%
837023芭薇股份15.8734.56-0.19-1.18%101661623.9882.97%
001231农心科技18.3134.66-0.22-1.19%120942207.633.28%
603630拉芳家化13.1366.88-0.16-1.20%121111593.170.54%
000301东方盛虹8.82-18.01-0.11-1.23%639395682.140.12%
300067安诺其5.58217.81-0.07-1.24%1563058703.811.67%
603938三孚股份11.6362.27-0.15-1.27%139251623.930.36%
000953河化股份6.1531.47-0.08-1.28%675614160.471.85%
300481濮阳惠成17.3527.72-0.23-1.31%8626614862.612.93%
603968醋化股份10.37-16.94-0.14-1.33%119511237.040.58%
002805丰元股份13.09-9.94-0.18-1.36%203282655.050.73%
002741光华科技23.06-74.33-0.32-1.37%27781165259.197.68%
002759天际股份9.34-26.37-0.13-1.37%465524371.090.93%
002319乐通股份12.83-123.63-0.18-1.38%348924552.581.74%
002986宇新股份13.1515.10-0.19-1.42%7819210151.372.61%
002809红墙股份8.6930.66-0.13-1.47%146641276.121.06%
000691亚太实业4.37-35.25-0.07-1.58%669312923.642.07%
002469三维化学7.9322.40-0.13-1.61%22733218011.933.61%
301371敷尔佳38.2621.06-0.63-1.62%130594995.492.23%
300405科隆股份5.40-15.87-0.09-1.64%653983505.992.99%
002915中欣氟材13.27-22.51-0.23-1.70%103217137523.58%
301209联合化学26.9040.01-0.47-1.72%49791339.462.03%
301220亚香股份34.5749.62-0.65-1.85%60492088.681.28%
301037保立佳11.02-14.50-0.21-1.87%117561293.32.36%
002591恒大高新5.76-93.61-0.11-1.87%6891339473.08%
002629仁智股份4.17-66.81-0.08-1.88%873123682.312.53%
002453华软科技5.91-11.63-0.12-1.99%719404255.991.18%
831304迪尔化工13.2522.28-0.27-2.00%198212642.4972.51%
603172万丰股份14.0769.54-0.30-2.09%107171504.142.14%
600844丹化科技3.17-7.75-0.07-2.16%1255513989.231.53%
688737中自科技20.76-537.45-0.46-2.17%15476.143206.9632.20%
603983丸美生物32.5040.18-0.77-2.31%115513750.740.29%
300072海新能科4.04-23.00-0.12-2.88%1797367310.970.77%
301108洁雅股份28.4040.96-0.86-2.94%70201993.581.99%
300192科德教育16.0436.36-0.57-3.43%20003932244.489.52%
301487盟固利26.211356.04-1.09-3.99%6619417498.122.43%
301617C博苑56.9827.05-2.53-4.25%2805216161.6411.51%
603110东方材料16.3165.94-0.74-4.34%388376391.681.93%
001217华尔泰13.8233.04-0.69-4.76%12084916746.683.90%
000525*ST红阳7.78-26.17-0.41-5.01%5533430.470.06%
603395红四方61.4881.19-4.95-7.45%8022048997.7219.88%
002211宏达新材4.86-65.81-0.45-8.47%37725118915.848.73%
873527夜光明15.8186.44-1.64-9.40%218523514.9686.01%

转至雅克科技（002409）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。