中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中集车辆(301039)汽车制造业上涨家数:156下跌家数:24平均涨幅:+1.86%平均换手:2.55%总成交额:290.41亿元
更新时间：2024-06-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300176派生科技4.5850.53+0.51+12.53%1380196130.753.56%
001260坤泰股份13.8733.97+0.87+6.69%163532239.155.15%
603048浙江黎明14.2236.80+0.82+6.12%251483536.36.67%
002715登云股份12.4046.42+0.70+5.98%279113393.092.02%
301229纽泰格23.9933.25+1.32+5.82%324207597.236.88%
603335迪生力4.16-13.50+0.22+5.58%743113054.841.74%
002725跃岭股份8.48-59.24+0.44+5.47%609745083.882.90%
301298东利机械12.5919.78+0.63+5.27%205652562.462.64%
600960渤海汽车2.81-11.00+0.14+5.24%1729354780.981.82%
603306华懋科技19.5423.85+0.96+5.17%11185121635.43.43%
600148长春一东12.01187.50+0.59+5.17%193392283.831.37%
301072中捷精工18.97109.71+0.92+5.10%183673436.755.51%
301119正强股份17.9319.47+0.86+5.04%150552667.655.51%
300100双林股份10.3035.52+0.49+4.99%17619118071.924.55%
603166福达股份4.8730.08+0.23+4.96%21673510396.163.35%
603006联明股份9.6826.74+0.45+4.88%559535333.072.93%
002863今飞凯达4.1133.10+0.19+4.85%1202764861.892.41%
002593日上集团2.8336.13+0.13+4.81%1533204304.472.69%
603158腾龙股份7.4317.03+0.34+4.80%1041057623.862.12%
001278一彬科技15.0618.19+0.67+4.66%192552872.143.81%
301133金钟股份20.8222.13+0.91+4.57%201374167.645.75%
301039中集车辆9.578.62+0.41+4.48%21964620804.193.03%
002448中原内配6.1111.32+0.26+4.44%1110136677.422.28%
603949雪龙集团11.8135.13+0.50+4.42%234242735.981.11%
300733西菱动力11.19-32.34+0.47+4.38%11042212012.654.90%
603982泉峰汽车8.34-3.60+0.35+4.38%376913101.791.55%
000868安凯客车3.90-27.32+0.16+4.28%1160734469.341.58%
002510天汽模3.6833.08+0.15+4.25%1648965999.621.77%
603767中马传动13.0350.44+0.53+4.24%17272122149.455.60%
600698湖南天雁3.501333.17+0.14+4.17%932753214.551.12%
301170锡南科技22.6522.54+0.90+4.14%144923276.325.80%
688280精进电动-UW4.29-4.40+0.17+4.13%425381805.9940.93%
605128上海沿浦28.6630.28+1.13+4.10%123353469.481.04%
603768常青股份12.1222.35+0.46+3.95%244252941.151.20%
300585奥联电子10.03338.94+0.38+3.94%538225349.313.36%
300237美晨生态1.13-1.19+0.04+3.67%2253872524.451.57%
603788宁波高发12.5215.99+0.44+3.64%258173196.211.16%
000957中通客车9.7963.53+0.34+3.60%39421237633.836.65%
301007德迈仕11.5430.27+0.40+3.59%560806427.954.54%
002765蓝黛科技4.91-8.93+0.17+3.59%1192475831.312.00%
300681英搏尔13.1933.73+0.45+3.53%421655548.492.44%
603926铁流股份8.5419.17+0.29+3.52%310932645.881.49%
301225恒勃股份25.0522.37+0.85+3.51%109462724.014.38%
600166福田汽车2.4422.50+0.08+3.39%856796.920610.151.30%
300978东箭科技9.5927.68+0.31+3.34%394053740.352.12%
002363隆基机械5.9466.36+0.19+3.30%697814114.041.68%
605018长华集团9.2928.49+0.29+3.22%380413509.560.81%
000572海马汽车3.24-22.59+0.10+3.18%1705635471.621.04%
301181标榜股份19.2014.94+0.59+3.17%122492333.43.14%
002708光洋股份7.36-49.04+0.22+3.08%16539012067.153.34%
300745欣锐科技15.15-12.27+0.45+3.06%9876314998.776.99%
600686金龙汽车7.4264.82+0.22+3.06%19415814213.712.71%
002085万丰奥威14.5542.33+0.43+3.05%1990417283059.49.37%
603037凯众股份17.3624.72+0.51+3.03%438957589.6893.23%
603758秦安股份8.0214.15+0.23+2.95%475183764.551.08%
002454松芝股份5.7131.74+0.16+2.88%714104044.041.14%
002284亚太股份6.9342.92+0.19+2.82%1152127958.661.58%
603161科华控股14.9614.60+0.41+2.82%220703285.071.65%
603211晋拓股份13.9670.38+0.38+2.80%313534359.944.61%
300652雷迪克20.2615.23+0.55+2.79%211914267.22.30%
001319铭科精技15.9621.73+0.42+2.70%217923444.33.57%
605151西上海14.9017.43+0.39+2.69%86521284.90.65%
605228神通科技9.2261.13+0.24+2.67%457394193.531.08%
002488金固股份4.6379.76+0.12+2.66%1142445246.621.24%
603009北特科技21.53125.59+0.55+2.62%28804862375.248.51%
002434万里扬5.1826.23+0.13+2.57%1111745720.110.85%
300694蠡湖股份8.7823.47+0.22+2.57%432523786.022.01%
301499维科精密22.3448.09+0.54+2.48%173303844.465.01%
603286日盈电子15.66167.19+0.36+2.35%469087318.8314.10%
002355兴民智通3.99-7.56+0.09+2.31%1243134962.682.01%
605319无锡振华18.7814.86+0.42+2.29%135312531.951.62%
301192泰祥股份16.3152.42+0.36+2.26%200393281.954.19%
002283天润工业4.5413.67+0.10+2.25%1017534591.361.01%
000030富奥股份5.4513.85+0.12+2.25%678083697.690.40%
002406远东传动5.0035.65+0.11+2.25%984454901.691.63%
601279英利汽车4.5563.48+0.10+2.25%574942597.780.38%
000981山子高科1.39-9.92+0.03+2.21%3422974732.010.53%
603922金鸿顺25.201124.43+0.54+2.19%68331673.220.53%
873690捷众科技11.8115.59+0.25+2.16%3090363.56631.69%
601777力帆科技2.85-12599.17+0.06+2.15%1438904092.350.32%
603190亚通精工24.1719.35+0.49+2.07%133233198.543.29%
000700模塑科技5.469.51+0.11+2.06%13767474931.50%
002537海联金汇5.0179.65+0.10+2.04%1145935701.40.98%
600178东安动力9.04521.10+0.18+2.03%927868372.091.99%
603239浙江仙通14.3822.55+0.28+1.99%172602466.580.64%
000800一汽解放8.3544.47+0.16+1.95%765316360.980.17%
600081东风科技8.9437.41+0.17+1.94%247132193.950.56%
002328新朋股份4.8320.33+0.09+1.90%504662427.470.89%
002536飞龙股份10.2518.83+0.19+1.89%897019126.831.67%
000980众泰汽车1.63-9.51+0.03+1.87%78803212955.631.61%
600303ST曙光2.74-4.01+0.05+1.86%699011916.091.03%
300258精锻科技8.8217.82+0.16+1.85%570804989.871.23%
603121华培动力7.2822.19+0.13+1.82%997187208.242.95%
600066宇通客车25.2323.73+0.45+1.82%26700366779.611.21%
600609金杯汽车3.9537.43+0.07+1.80%956653750.420.73%
600742一汽富维8.0710.99+0.14+1.77%705715651.570.95%
301529福赛科技29.0927.15+0.50+1.75%108753159.25.37%
002265建设工业9.3547.74+0.16+1.74%337733135.080.84%
603013亚普股份14.0515.38+0.24+1.74%281293935.390.55%
600006东风汽车6.5553.57+0.11+1.71%24698116042.771.23%
838171邦德股份9.7813.35+0.16+1.66%2064201.81780.40%
603107上海汽配16.7833.62+0.27+1.64%239123998.722.84%
831906舜宇精工10.0531.62+0.16+1.62%4589464.99941.38%
603319湘油泵16.4415.14+0.26+1.61%487587997.892.35%
601799星宇股份126.5031.66+1.98+1.59%1177314840.980.41%
300304云意电气6.4317.13+0.10+1.58%1076336884.221.26%
002870香山股份32.0824.89+0.49+1.55%175235610.781.59%
832978开特股份9.3213.84+0.14+1.53%6831634.22820.76%
301539宏鑫科技27.1654.82+0.38+1.42%8861623928.0325.25%
603809豪能股份8.0121.33+0.11+1.39%943377549.881.62%
002662京威股份2.958.00+0.04+1.37%2094486142.131.40%
833533骏创科技12.6213.32+0.17+1.37%3681464.75791.03%
603089正裕工业8.9224.15+0.12+1.36%1000478521.794.47%
603586金麒麟11.2921.05+0.15+1.35%141951598.950.72%
600733北汽蓝谷6.92-6.98+0.09+1.32%121177383404.992.50%
002190成飞集成14.641013.54+0.19+1.31%185392708.650.52%
300695兆丰股份37.3114.31+0.48+1.30%1908710.510.27%
002239奥特佳2.43101.91+0.03+1.25%2985157243.470.92%
301397溯联股份31.2620.48+0.38+1.23%34851085.341.39%
300507苏奥传感4.9830.54+0.06+1.22%23832811924.263.11%
603178圣龙股份22.83111.61+0.27+1.20%351007980.071.48%
605133嵘泰股份19.7724.09+0.23+1.18%105742084.621.65%
600480凌云股份10.6112.97+0.12+1.14%13558914307.691.48%
838837华原股份5.4214.88+0.06+1.12%3589195.23220.78%
000581威孚高科17.869.08+0.19+1.08%7510613316.940.91%
603950长源东谷13.4121.75+0.14+1.06%702429236.382.17%
300446航天智造13.8521.36+0.14+1.02%465686510.493.31%
300863卡倍亿32.8323.53+0.33+1.02%117503840.052.51%
601717郑煤机16.028.10+0.16+1.01%14426622968.810.94%
002664信质集团12.6020.51+0.12+0.96%439245524.791.09%
002101广东鸿图11.0317.80+0.10+0.91%339993754.480.55%
000625长安汽车13.3123.93+0.12+0.91%986844.9131389.51.20%
688612威迈斯27.8822.21+0.24+0.87%43311209.5271.27%
603197保隆科技36.8822.13+0.30+0.82%172566350.040.82%
001311多利科技35.8013.03+0.29+0.82%131304686.912.82%
837663明阳科技9.9014.44+0.08+0.81%3744373.47531.23%
301005超捷股份31.03112.10+0.24+0.78%6108519300.465.98%
000951中国重汽15.3015.90+0.11+0.72%8570613065.750.73%
600523贵航股份10.2424.70+0.07+0.69%648746643.781.61%
001282三联锻造28.4823.82+0.18+0.64%75072143.341.88%
002048宁波华翔13.3810.35+0.07+0.53%543697279.711.04%
601238广汽集团8.6722.11+0.04+0.46%19243816627.680.26%
600375*ST汉马4.34-2.89+0.02+0.46%429881852.230.66%
000338潍柴动力16.0714.37+0.07+0.44%50441180614.891.01%
000559万向钱潮4.8819.20+0.02+0.41%1422266905.070.43%
603035常熟汽饰13.559.22+0.05+0.37%315664262.980.83%
605088冠盛股份22.1512.27+0.08+0.36%246635446.741.42%
603085天成自控9.19163.70+0.03+0.33%369803394.021.00%
300680隆盛科技18.5927.01+0.06+0.32%11966922223.116.91%
300428立中集团19.1915.94+0.06+0.31%393367526.930.73%
300969恒帅股份78.5327.79+0.13+0.17%56944470.630.82%
600418江淮汽车15.41308.77+0.02+0.13%39362160703.071.80%
000550江铃汽车23.9811.66+0.03+0.13%5593613333.11.08%
300926博俊科技18.8320.30+0.02+0.11%322756088.721.20%
605005合兴股份15.9026.27+0.01+0.06%97491554.240.24%
300893松原股份28.7128.62+0.01+0.03%79672281.780.71%
603997继峰股份11.2587.430.000.00%672437621.320.58%
300432富临精工6.90444.560.000.00%895776204.410.74%
603358华达科技28.9834.890.000.00%240716920.950.55%
603179新泉股份43.0024.420.000.00%24782106130.51%
300742*ST越博--------------
600741华域汽车16.167.23-0.03-0.19%11585918756.060.37%
301550斯菱股份46.9729.79-0.09-0.19%11740756481.3642.69%
600104上汽集团14.1111.64-0.03-0.21%13137718556.740.11%
603305旭升集团12.3216.95-0.04-0.32%565186971.010.61%
601689拓普集团57.0428.27-0.24-0.42%9240452533.20.84%
605333沪光股份27.1165.86-0.15-0.55%215945848.50.49%
603786科博达68.3039.62-0.42-0.61%78125334.710.19%
603596伯特利37.0924.21-0.23-0.62%3770513927.040.62%
603730岱美股份9.4622.49-0.09-0.94%398743782.690.24%
601127赛力斯86.67-81.52-1.03-1.17%211395184340.81.40%
002594比亚迪235.5022.48-3.00-1.26%182594430421.11.57%
600699均胜电子15.0517.82-0.20-1.31%14819422347.521.08%
000901航天科技7.90-44.97-0.14-1.74%16831313372.572.11%
002703浙江世宝11.61106.22-0.21-1.78%13857516151.532.51%
601633长城汽车25.0121.20-0.47-1.84%16155640585.780.26%
836221易实精密11.8419.60-0.23-1.91%99921183.6393.47%
002126银轮股份17.6721.48-0.39-2.16%14751726095.21.91%
002592ST八菱4.3610.69-0.11-2.46%516332249.741.97%
300580贝斯特25.4030.89-0.73-2.79%8618722270.582.70%
600213*ST亚星5.43-4.97-0.17-3.04%617353306.142.16%
600933爱柯迪16.9316.72-0.57-3.26%6948711862.780.77%
002590万安科技13.7719.45-0.77-5.30%36878551066.698.10%
300643万通智控12.3821.58-0.97-7.27%31313038680.1813.65%
600501航天晨光15.50919.09-1.72-9.99%677116109812.115.95%

转至中集车辆（301039）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。