|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华研精机(301138)专用设备制造业上涨家数:361下跌家数:17平均涨幅:+3.16%平均换手:5.78%总成交额:1071.20亿元 更新时间：2024-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836961 | 西磁科技 | 46.21 | 143.17 | +10.01 | +27.65% | 154956 | 59685.72 | 75.13% | | 300551 | 古鳌科技 | 14.51 | -23.23 | +2.42 | +20.02% | 534038 | 73738.92 | 17.74% | | 831152 | 昆工科技 | 17.05 | -75.56 | +2.35 | +15.99% | 92256 | 14871.58 | 11.23% | | 833781 | 瑞奇智造 | 9.29 | 68.53 | +1.26 | +15.69% | 219856 | 19568.46 | 24.11% | | 300457 | 赢合科技 | 25.30 | 30.50 | +2.80 | +12.44% | 526954 | 127842.1 | 8.28% | | 832522 | 纳科诺尔 | 33.79 | 21.69 | +3.70 | +12.30% | 104098 | 35004.75 | 15.64% | | 300521 | 爱司凯 | 16.65 | -178.18 | +1.63 | +10.85% | 98445 | 15988.38 | 6.84% | | 600545 | 卓郎智能 | 2.17 | -29.36 | +0.20 | +10.15% | 1323165 | 27901.47 | 7.40% | | 603666 | 亿嘉和 | 27.34 | -1492.60 | +2.49 | +10.02% | 86457 | 23627.33 | 4.19% | | 002651 | 利君股份 | 7.03 | 519.62 | +0.64 | +10.02% | 167343 | 11593.28 | 2.96% | | 002957 | 科瑞技术 | 16.48 | 40.95 | +1.50 | +10.01% | 361080 | 57677.52 | 8.81% | | 600860 | 京城股份 | 10.44 | -318.90 | +0.95 | +10.01% | 306673 | 30927.09 | 7.05% | | 603095 | 越剑智能 | 24.00 | 83.62 | +2.18 | +9.99% | 79294 | 18199.79 | 4.29% | | 002031 | 巨轮智能 | 4.11 | -764.19 | +0.37 | +9.89% | 5646575 | 223765.5 | 28.49% | | 836717 | 瑞星股份 | 10.22 | 52.87 | +0.79 | +8.38% | 73843 | 7422.882 | 17.63% | | 301338 | 凯格精机 | 38.93 | 75.54 | +2.91 | +8.08% | 82460 | 31863.44 | 24.04% | | 872895 | 花溪科技 | 13.98 | 549.50 | +1.03 | +7.95% | 30029 | 4065.881 | 10.45% | | 832802 | 保丽洁 | 19.20 | 55.51 | +1.41 | +7.93% | 40451 | 7566.777 | 25.48% | | 300151 | 昌红科技 | 22.38 | 190.58 | +1.53 | +7.34% | 195885 | 42513.16 | 5.31% | | 300293 | 蓝英装备 | 32.24 | -575.11 | +2.19 | +7.29% | 512228 | 160205.5 | 18.27% | | 873726 | 卓兆点胶 | 27.60 | -127.26 | +1.87 | +7.27% | 33908 | 9153.258 | 17.03% | | 300318 | 博晖创新 | 6.20 | -329.98 | +0.42 | +7.27% | 307457 | 18766.02 | 3.85% | | 300549 | 优德精密 | 19.38 | 184.42 | +1.28 | +7.07% | 174462 | 31905.43 | 17.26% | | 688789 | 宏华数科 | 74.19 | 22.57 | +4.90 | +7.07% | 36322.3 | 26488.08 | 3.02% | | 002779 | 中坚科技 | 48.26 | 165.49 | +3.17 | +7.03% | 38048 | 17995.57 | 3.21% | | 688559 | 海目星 | 37.22 | 51.88 | +2.42 | +6.95% | 77536.4 | 28282.47 | 3.75% | | 603203 | 快克智能 | 25.01 | 31.51 | +1.62 | +6.93% | 103680 | 25280.97 | 4.16% | | 688627 | 精智达 | 74.50 | 62.42 | +4.78 | +6.86% | 19132 | 13696.12 | 8.99% | | 872931 | 无锡鼎邦 | 13.03 | 28.33 | +0.83 | +6.80% | 43444 | 5518.93 | 15.10% | | 301021 | 英诺激光 | 24.90 | 1433.02 | +1.57 | +6.73% | 82160 | 20278.7 | 5.42% | | 300382 | 斯莱克 | 11.07 | 790.08 | +0.69 | +6.65% | 426257 | 47007.67 | 6.78% | | 834014 | 特瑞斯 | 12.67 | 26.67 | +0.78 | +6.56% | 66393 | 8252.303 | 14.35% | | 603061 | 金海通 | 84.16 | 65.58 | +5.16 | +6.53% | 29060 | 24005.05 | 6.95% | | 300276 | 三丰智能 | 4.92 | 12276.96 | +0.30 | +6.49% | 1613710 | 77035.41 | 16.05% | | 430300 | 辰光医疗 | 13.09 | -54.16 | +0.79 | +6.42% | 53714 | 6913.048 | 8.94% | | 301568 | 思泰克 | 39.68 | 59.91 | +2.36 | +6.32% | 83342 | 33001.78 | 32.28% | | 688700 | 东威科技 | 28.06 | 118.34 | +1.66 | +6.29% | 108574 | 30261.85 | 3.64% | | 002526 | 山东矿机 | 2.90 | 70.08 | +0.17 | +6.23% | 1687075 | 47834.67 | 9.60% | | 301101 | 明月镜片 | 27.67 | 32.39 | +1.59 | +6.10% | 123500 | 33816.8 | 17.28% | | 836942 | 恒立钻具 | 14.56 | 19.38 | +0.83 | +6.05% | 26330 | 3794.308 | 6.33% | | 603273 | 天元智能 | 18.86 | 98.29 | +1.07 | +6.01% | 84019 | 15625.63 | 14.99% | | 835892 | 中科美菱 | 16.28 | 100.91 | +0.92 | +5.99% | 54816 | 8755.613 | 19.65% | | 688125 | 安达智能 | 46.43 | -327.76 | +2.62 | +5.98% | 9919 | 4531.564 | 4.54% | | 300461 | 田中精机 | 22.90 | -121.30 | +1.27 | +5.87% | 98724 | 22326.78 | 11.98% | | 300751 | 迈为股份 | 126.96 | 36.97 | +6.93 | +5.77% | 64676 | 80755.19 | 3.35% | | 300648 | 星云股份 | 25.00 | -23.29 | +1.34 | +5.66% | 42064 | 10352.2 | 3.96% | | 300278 | 华昌达 | 5.82 | 95.66 | +0.31 | +5.63% | 1515924 | 88056.15 | 10.91% | | 688419 | 耐科装备 | 35.24 | 36.95 | +1.87 | +5.60% | 24520 | 8505.208 | 11.46% | | 688425 | 铁建重工 | 4.94 | 18.72 | +0.26 | +5.56% | 858023.1 | 41570.58 | 5.81% | | 301312 | 智立方 | 48.77 | 68.47 | +2.54 | +5.49% | 32830 | 15710.8 | 12.72% | | 301290 | 东星医疗 | 25.12 | 27.53 | +1.30 | +5.46% | 39957 | 9923.4 | 5.86% | | 688097 | 博众精工 | 25.26 | 27.20 | +1.30 | +5.43% | 98365 | 24672.26 | 2.22% | | 301360 | 荣旗科技 | 56.24 | 57.25 | +2.85 | +5.34% | 27463 | 15341.67 | 11.13% | | 873706 | 铁拓机械 | 14.30 | 24.01 | +0.72 | +5.30% | 55478 | 7809.449 | 21.62% | | 688328 | 深科达 | 18.65 | -19.23 | +0.93 | +5.25% | 64616.42 | 11779.55 | 6.84% | | 300595 | 欧普康视 | 19.74 | 27.18 | +0.98 | +5.22% | 190040 | 36976.11 | 2.84% | | 002837 | 英维克 | 33.88 | 51.50 | +1.68 | +5.22% | 480071 | 162077.3 | 7.47% | | 688630 | 芯碁微装 | 70.84 | 43.11 | +3.45 | +5.12% | 53067 | 36881.25 | 4.04% | | 688556 | 高测股份 | 13.98 | 15.48 | +0.67 | +5.03% | 178812.4 | 24593.73 | 3.45% | | 300527 | 中船应急 | 9.66 | 8167.08 | +0.46 | +5.00% | 500906 | 47920.03 | 5.20% | | 000584 | *ST工智 | 2.95 | -6.19 | +0.14 | +4.98% | 108149 | 3179.02 | 1.43% | | 688478 | 晶升股份 | 30.79 | 51.96 | +1.46 | +4.98% | 32713.17 | 9855.48 | 3.21% | | 688400 | 凌云光 | 24.77 | 83.13 | +1.17 | +4.96% | 176135 | 43129.64 | 7.35% | | 688037 | 芯源微 | 90.84 | 132.18 | +4.29 | +4.96% | 92012 | 82027.09 | 4.58% | | 833284 | 灵鸽科技 | 11.50 | -351.01 | +0.54 | +4.93% | 119890 | 13587.91 | 26.53% | | 002490 | ST墨龙 | 2.56 | -8.02 | +0.12 | +4.92% | 147967 | 3742.15 | 2.73% | | 000622 | *ST恒立 | 1.94 | -37.12 | +0.09 | +4.86% | 132556 | 2559.91 | 3.12% | | 688516 | 奥特维 | 53.15 | 10.64 | +2.46 | +4.85% | 116171 | 60593.87 | 4.00% | | 688659 | 元琛科技 | 8.32 | -71.42 | +0.38 | +4.79% | 72798 | 5886.515 | 4.55% | | 688312 | 燕麦科技 | 36.24 | 56.91 | +1.64 | +4.74% | 42982 | 15231.54 | 2.97% | | 300865 | 大宏立 | 30.52 | -472.41 | +1.38 | +4.74% | 50873 | 15247.13 | 7.51% | | 873703 | 广厦环能 | 26.42 | 23.68 | +1.19 | +4.72% | 31297 | 8174.759 | 9.49% | | 300003 | 乐普医疗 | 12.58 | 33.45 | +0.56 | +4.66% | 534328 | 66675.51 | 3.31% | | 688050 | 爱博医疗 | 97.73 | 50.12 | +4.35 | +4.66% | 32709 | 31353.78 | 1.73% | | 688113 | 联测科技 | 32.61 | 25.23 | +1.44 | +4.62% | 5126 | 1637.612 | 0.80% | | 300875 | 捷强装备 | 34.32 | -57.08 | +1.51 | +4.60% | 58396 | 19926.57 | 9.69% | | 300425 | 中建环能 | 6.19 | 28.99 | +0.27 | +4.56% | 493376 | 30301.25 | 7.28% | | 600879 | 航天电子 | 10.15 | 58.35 | +0.44 | +4.53% | 3009140 | 301031.5 | 9.32% | | 600761 | 安徽合力 | 19.43 | 12.42 | +0.84 | +4.52% | 276922 | 52571.33 | 3.11% | | 300776 | 帝尔激光 | 77.64 | 41.97 | +3.34 | +4.50% | 112226 | 85287.2 | 6.72% | | 300130 | 新国都 | 26.05 | 29.20 | +1.12 | +4.49% | 400123 | 103453.2 | 9.36% | | 301018 | 申菱环境 | 23.36 | 62.92 | +1.00 | +4.47% | 60800 | 14016.78 | 3.06% | | 600184 | 光电股份 | 11.45 | 220.93 | +0.49 | +4.47% | 99317 | 11200.63 | 1.95% | | 301128 | 强瑞技术 | 58.67 | 45.76 | +2.49 | +4.43% | 42198 | 24403.04 | 15.48% | | 688383 | 新益昌 | 54.28 | 75.32 | +2.28 | +4.38% | 19903 | 10635.86 | 1.95% | | 300631 | 久吾高科 | 26.98 | 62.34 | +1.13 | +4.37% | 149864 | 39234.49 | 12.57% | | 002097 | 山河智能 | 7.75 | 219.09 | +0.32 | +4.31% | 609816 | 46634.67 | 5.68% | | 688410 | 山外山 | 11.89 | 51.06 | +0.49 | +4.30% | 42924 | 5044.883 | 1.86% | | 688277 | 天智航-U | 9.77 | -27.36 | +0.40 | +4.27% | 70986 | 6854.695 | 1.58% | | 300140 | 节能环境 | 6.87 | 31.07 | +0.28 | +4.25% | 261343 | 17800.41 | 2.56% | | 301369 | 联动科技 | 61.73 | 168.52 | +2.49 | +4.20% | 24973 | 15230.02 | 10.29% | | 300471 | 厚普股份 | 10.73 | -50.03 | +0.43 | +4.17% | 140792 | 15009.8 | 3.84% | | 603324 | 盛剑科技 | 26.47 | 25.11 | +1.06 | +4.17% | 95552 | 24794.56 | 6.41% | | 301325 | 曼恩斯特 | 42.27 | 39.33 | +1.68 | +4.14% | 45705 | 19055.84 | 7.89% | | 688139 | 海尔生物 | 32.72 | 29.06 | +1.30 | +4.14% | 55250 | 17764.62 | 1.74% | | 688085 | 三友医疗 | 21.95 | 144.03 | +0.87 | +4.13% | 20780 | 4489.204 | 0.84% | | 688071 | 华依科技 | 25.37 | -41.71 | +1.00 | +4.10% | 35286 | 8943.396 | 4.16% | | 688200 | 华峰测控 | 118.00 | 59.70 | +4.65 | +4.10% | 27812 | 32389.65 | 2.05% | | 002111 | 威海广泰 | 12.21 | 34.80 | +0.48 | +4.09% | 249342 | 30033.25 | 5.23% | | 688114 | 华大智造 | 50.13 | -23.92 | +1.96 | +4.07% | 33975.25 | 16651.14 | 1.60% | | 688501 | 青达环保 | 14.16 | 17.45 | +0.55 | +4.04% | 24981 | 3502.776 | 3.06% | | 688147 | 微导纳米 | 27.55 | 47.39 | +1.06 | +4.00% | 51266.34 | 14002.62 | 5.35% | | 300836 | 佰奥智能 | 48.80 | 8323.68 | +1.86 | +3.96% | 14611 | 7003.5 | 3.42% | | 688082 | 盛美上海 | 109.10 | 47.77 | +4.13 | +3.93% | 39281 | 42198.92 | 5.18% | | 000519 | 中兵红箭 | 17.00 | 42.07 | +0.64 | +3.91% | 881466 | 148491.3 | 6.33% | | 300896 | 爱美客 | 222.13 | 33.16 | +8.31 | +3.89% | 60272 | 132403.8 | 2.89% | | 688006 | 杭可科技 | 19.25 | 24.66 | +0.72 | +3.89% | 73877.02 | 14087.88 | 1.22% | | 600855 | 航天长峰 | 12.59 | -22.62 | +0.47 | +3.88% | 211468 | 26391.32 | 4.52% | | 688551 | 科威尔 | 30.54 | 27.48 | +1.14 | +3.88% | 14181.23 | 4290.077 | 1.69% | | 300410 | 正业科技 | 6.43 | -8.96 | +0.24 | +3.88% | 125770 | 8017.81 | 3.43% | | 300486 | 东杰智能 | 6.45 | -8.25 | +0.24 | +3.86% | 284915 | 18192.9 | 7.20% | | 688646 | 逸飞激光 | 30.51 | 27.28 | +1.12 | +3.81% | 21409 | 6441.257 | 4.51% | | 688155 | 先惠技术 | 40.32 | 24.93 | +1.48 | +3.81% | 37391.02 | 14864.37 | 3.48% | | 300812 | 易天股份 | 27.43 | -175.77 | +1.00 | +3.78% | 118556 | 31886.77 | 13.07% | | 600169 | 太原重工 | 2.47 | 55.51 | +0.09 | +3.78% | 519386 | 12626.66 | 1.56% | | 688499 | 利元亨 | 22.80 | -3.99 | +0.83 | +3.78% | 36278 | 8203.925 | 2.86% | | 836414 | 欧普泰 | 17.42 | 316.29 | +0.63 | +3.75% | 189250 | 31155.21 | 34.24% | | 688306 | 均普智能 | 6.37 | -47.11 | +0.23 | +3.75% | 359634 | 22604.71 | 7.68% | | 300316 | 晶盛机电 | 35.58 | 11.64 | +1.28 | +3.73% | 288789 | 101801.4 | 2.34% | | 601106 | 中国一重 | 3.34 | -7.79 | +0.12 | +3.73% | 1019877 | 33746.68 | 1.49% | | 688314 | 康拓医疗 | 27.59 | 25.51 | +0.99 | +3.72% | 10961 | 2977.341 | 1.35% | | 300030 | 阳普医疗 | 6.42 | -18.23 | +0.23 | +3.72% | 99503 | 6301.72 | 3.66% | | 300786 | 国林科技 | 16.50 | -50.69 | +0.59 | +3.71% | 241960 | 39813.13 | 16.82% | | 688022 | 瀚川智能 | 11.79 | -4.99 | +0.42 | +3.69% | 75752 | 8884.015 | 4.31% | | 002196 | 方正电机 | 5.65 | 212.10 | +0.20 | +3.67% | 527531 | 29437.43 | 10.77% | | 688420 | 美腾科技 | 23.47 | 27.47 | +0.83 | +3.67% | 7610 | 1770.557 | 2.27% | | 603956 | 威派格 | 5.66 | -38.31 | +0.20 | +3.66% | 141025 | 7864.81 | 2.82% | | 300400 | 劲拓股份 | 18.12 | 71.85 | +0.64 | +3.66% | 146243 | 26215.79 | 6.09% | | 688108 | 赛诺医疗 | 9.65 | -862.06 | +0.34 | +3.65% | 112739 | 10699.19 | 2.73% | | 002975 | 博杰股份 | 29.88 | -82.59 | +1.04 | +3.61% | 21822 | 6390.68 | 3.18% | | 300171 | 东富龙 | 13.12 | 59.25 | +0.45 | +3.55% | 155809 | 20249.93 | 2.77% | | 600055 | 万东医疗 | 14.90 | 56.91 | +0.51 | +3.54% | 99899 | 14799.95 | 1.85% | | 300206 | 理邦仪器 | 10.60 | 39.44 | +0.36 | +3.52% | 95899 | 10045.51 | 2.82% | | 688016 | 心脉医疗 | 102.46 | 19.21 | +3.38 | +3.41% | 41223 | 41661.85 | 3.34% | | 603309 | 维力医疗 | 13.98 | 19.02 | +0.46 | +3.40% | 69240 | 9603.391 | 2.37% | | 300450 | 先导智能 | 19.18 | 505.39 | +0.63 | +3.40% | 440415 | 83580.74 | 2.82% | | 603029 | 天鹅股份 | 15.65 | 28.07 | +0.51 | +3.37% | 70039 | 10979.11 | 5.77% | | 688573 | 信宇人 | 16.31 | -170.28 | +0.53 | +3.36% | 18299 | 2961.826 | 3.92% | | 300633 | 开立医疗 | 38.20 | 68.08 | +1.24 | +3.35% | 56877 | 21587.07 | 2.21% | | 300412 | 迦南科技 | 4.32 | -68.89 | +0.14 | +3.35% | 153346 | 6555.01 | 3.28% | | 688652 | 京仪装备 | 57.10 | 72.59 | +1.83 | +3.31% | 43230.39 | 24428.89 | 10.72% | | 300385 | 雪浪环境 | 5.01 | -8.38 | +0.16 | +3.30% | 54015 | 2672.57 | 1.87% | | 688518 | 联赢激光 | 16.63 | 44.11 | +0.53 | +3.29% | 142147 | 23455.67 | 4.17% | | 300358 | 楚天科技 | 7.57 | -28.38 | +0.24 | +3.27% | 136600 | 10228.17 | 2.41% | | 601908 | 京运通 | 3.17 | -4.97 | +0.10 | +3.26% | 673276.9 | 21149.89 | 2.79% | | 300099 | 尤洛卡 | 6.38 | 40.86 | +0.20 | +3.24% | 197829 | 12509.2 | 3.40% | | 300619 | 金银河 | 29.17 | -157.35 | +0.91 | +3.22% | 39619 | 11445.33 | 3.60% | | 688128 | 中国电研 | 21.58 | 19.65 | +0.67 | +3.20% | 46471 | 9940.556 | 1.15% | | 300201 | 海伦哲 | 4.55 | 22.99 | +0.14 | +3.17% | 450945 | 20326.46 | 4.35% | | 688028 | 沃尔德 | 18.88 | 28.88 | +0.58 | +3.17% | 27393.45 | 5127.263 | 1.91% | | 300029 | ST天龙 | 5.60 | -189.44 | +0.17 | +3.13% | 51430 | 2861.87 | 2.57% | | 688376 | 美埃科技 | 38.30 | 26.70 | +1.16 | +3.12% | 22763 | 8614.813 | 4.59% | | 603987 | 康德莱 | 7.66 | 16.14 | +0.23 | +3.10% | 110713 | 8339.6 | 2.51% | | 688151 | 华强科技 | 16.75 | 997.42 | +0.50 | +3.08% | 15016 | 2497.953 | 1.47% | | 300509 | 新美星 | 6.40 | 67.48 | +0.19 | +3.06% | 62228 | 3946.74 | 2.52% | | 301515 | 港通医疗 | 19.54 | 29.91 | +0.58 | +3.06% | 23246 | 4509.97 | 3.89% | | 688677 | 海泰新光 | 38.15 | 36.84 | +1.13 | +3.05% | 15143 | 5730.012 | 1.26% | | 301512 | 智信精密 | 42.88 | 185.20 | +1.27 | +3.05% | 12123 | 5128.33 | 4.89% | | 688389 | 普门科技 | 17.23 | 19.37 | +0.51 | +3.05% | 68860 | 11755.13 | 1.61% | | 301367 | 怡和嘉业 | 79.24 | 46.71 | +2.34 | +3.04% | 17463 | 13624.61 | 3.09% | | 688084 | 晶品特装 | 57.94 | 1214.14 | +1.69 | +3.00% | 10381 | 5921.312 | 2.88% | | 688392 | 骄成超声 | 40.55 | 417.09 | +1.18 | +3.00% | 14867 | 6021.059 | 2.13% | | 301013 | 利和兴 | 14.14 | -130.67 | +0.41 | +2.99% | 177721 | 24835.48 | 9.39% | | 688029 | 南微医学 | 72.96 | 24.90 | +2.11 | +2.98% | 33957 | 24507.3 | 1.81% | | 688003 | 天准科技 | 38.07 | 45.84 | +1.10 | +2.98% | 29757 | 11194.33 | 1.54% | | 300326 | 凯利泰 | 5.54 | 100.73 | +0.16 | +2.97% | 99573 | 5472.27 | 1.39% | | 002833 | 弘亚数控 | 17.70 | 13.25 | +0.51 | +2.97% | 103692 | 18067.87 | 4.19% | | 300462 | 华铭智能 | 10.44 | -41.95 | +0.30 | +2.96% | 110429 | 11469.6 | 8.08% | | 688726 | C拉普 | 62.30 | 29.76 | +1.79 | +2.96% | 83039 | 51025.42 | 24.62% | | 300092 | 科新机电 | 12.55 | 20.17 | +0.36 | +2.95% | 119265 | 14799.83 | 5.68% | | 688613 | 奥精医疗 | 16.75 | 444.16 | +0.48 | +2.95% | 25861 | 4281.891 | 1.91% | | 300173 | 福能东方 | 4.57 | 87.80 | +0.13 | +2.93% | 254713 | 11533.82 | 3.47% | | 688101 | 三达膜 | 14.15 | 16.60 | +0.40 | +2.91% | 28912 | 4054.393 | 0.87% | | 603901 | 永创智能 | 7.08 | -205.93 | +0.20 | +2.91% | 163727 | 11503.47 | 3.38% | | 300760 | 迈瑞医疗 | 278.91 | 27.30 | +7.83 | +2.89% | 96917 | 268673.7 | 0.80% | | 300415 | 伊之密 | 24.34 | 19.24 | +0.68 | +2.87% | 134813 | 32560.25 | 2.99% | | 600343 | 航天动力 | 11.21 | -32.38 | +0.31 | +2.84% | 209400 | 23376.07 | 3.28% | | 600815 | 厦工股份 | 2.55 | -27.15 | +0.07 | +2.82% | 485709 | 12204.71 | 2.74% | | 300902 | 国安达 | 19.87 | 207.65 | +0.54 | +2.79% | 44628 | 8784.5 | 3.63% | | 603280 | 南方路机 | 20.99 | 19.91 | +0.57 | +2.79% | 23514 | 4876.69 | 8.42% | | 300604 | 长川科技 | 43.17 | 67.44 | +1.17 | +2.79% | 346645 | 148607.6 | 7.37% | | 600984 | 建设机械 | 3.69 | -4.54 | +0.10 | +2.79% | 509863 | 18661.19 | 4.06% | | 300281 | 金明精机 | 6.32 | 277.79 | +0.17 | +2.76% | 225411 | 14164.15 | 5.67% | | 300056 | 中创环保 | 15.26 | -59.37 | +0.41 | +2.76% | 426375 | 64750.54 | 11.07% | | 300402 | 宝色股份 | 16.04 | 55.85 | +0.43 | +2.75% | 89499 | 14202.66 | 3.67% | | 688162 | 巨一科技 | 21.68 | -21.84 | +0.58 | +2.75% | 11783 | 2526.65 | 2.42% | | 603396 | 金辰股份 | 33.43 | 55.43 | +0.89 | +2.74% | 59612 | 19661.1 | 5.14% | | 601038 | 一拖股份 | 15.83 | 17.56 | +0.42 | +2.73% | 126416 | 19717.38 | 1.73% | | 688121 | 卓然股份 | 12.49 | 22.40 | +0.33 | +2.71% | 27222.4 | 3378.008 | 1.92% | | 002073 | 软控股份 | 7.97 | 17.32 | +0.21 | +2.71% | 351386 | 27702.84 | 3.57% | | 688198 | 佰仁医疗 | 122.62 | 162.69 | +3.22 | +2.70% | 5332 | 6443.292 | 0.39% | | 301138 | 华研精机 | 28.27 | 42.44 | +0.74 | +2.69% | 26386 | 7372.209 | 8.80% | | 300228 | 富瑞特装 | 7.27 | 17.86 | +0.19 | +2.68% | 240362 | 17300.79 | 4.43% | | 301083 | 百胜智能 | 14.62 | 89.66 | +0.38 | +2.67% | 49537 | 7158.71 | 5.79% | | 605186 | 健麾信息 | 26.30 | 198.66 | +0.68 | +2.65% | 205290 | 54827.26 | 15.09% | | 688638 | 誉辰智能 | 28.33 | -29.84 | +0.73 | +2.64% | 5619 | 1573.473 | 3.26% | | 603159 | 上海亚虹 | 13.27 | 63.23 | +0.34 | +2.63% | 66271 | 8562.431 | 4.73% | | 000852 | 石化机械 | 5.88 | 63.45 | +0.15 | +2.62% | 217042 | 12648.33 | 2.31% | | 300453 | 三鑫医疗 | 8.24 | 18.46 | +0.21 | +2.62% | 110805 | 9040.511 | 3.11% | | 300334 | 津膜科技 | 6.32 | -228.67 | +0.16 | +2.60% | 59674 | 3739.95 | 1.98% | | 002371 | 北方华创 | 410.51 | 39.96 | +10.21 | +2.55% | 95149 | 386593.7 | 1.79% | | 000528 | 柳工 | 12.53 | 18.25 | +0.31 | +2.54% | 397234 | 48870.11 | 2.75% | | 688580 | 伟思医疗 | 29.68 | 25.21 | +0.73 | +2.52% | 10057 | 2959.511 | 1.05% | | 000157 | 中联重科 | 7.39 | 16.92 | +0.18 | +2.50% | 1165146 | 84825.8 | 1.65% | | 688361 | 中科飞测 | 72.00 | 2467.73 | +1.73 | +2.46% | 48584 | 34777.45 | 1.99% | | 002006 | 精工科技 | 13.34 | 52.35 | +0.32 | +2.46% | 115419 | 15251.75 | 2.54% | | 000925 | 众合科技 | 7.15 | -2190.10 | +0.17 | +2.44% | 277240 | 19542.33 | 5.06% | | 688581 | 安杰思 | 59.69 | 17.78 | +1.41 | +2.42% | 14443 | 8563.502 | 3.55% | | 688021 | 奥福环保 | 11.52 | -18.91 | +0.27 | +2.40% | 13047 | 1490.418 | 1.71% | | 688351 | 微电生理-U | 20.99 | 275.18 | +0.49 | +2.39% | 44400 | 9169.694 | 3.56% | | 603895 | 天永智能 | 18.85 | -15.14 | +0.44 | +2.39% | 20071 | 3758.43 | 1.86% | | 002535 | 林州重机 | 3.88 | 18.58 | +0.09 | +2.37% | 240484 | 9248.15 | 3.28% | | 002366 | 融发核电 | 4.75 | 52.98 | +0.11 | +2.37% | 768672 | 36512.85 | 6.12% | | 301087 | 可孚医疗 | 39.15 | 30.98 | +0.90 | +2.35% | 19128 | 7431.06 | 2.11% | | 301112 | 信邦智能 | 25.75 | 349.17 | +0.59 | +2.34% | 43027 | 10938.94 | 11.87% | | 688335 | 复洁环保 | 9.70 | 23.20 | +0.22 | +2.32% | 11437 | 1095.307 | 0.77% | | 601399 | 国机重装 | 3.54 | 51.49 | +0.08 | +2.31% | 853948.9 | 29925.36 | 1.18% | | 300823 | 建科智能 | 13.30 | 36.00 | +0.30 | +2.31% | 57793 | 7609.14 | 7.60% | | 300869 | 康泰医学 | 16.18 | -334.27 | +0.36 | +2.28% | 51188 | 8220.99 | 2.03% | | 300771 | 智莱科技 | 11.25 | 38.08 | +0.25 | +2.27% | 93763 | 10495.95 | 5.17% | | 688626 | 翔宇医疗 | 29.48 | 38.86 | +0.65 | +2.25% | 13022 | 3812.17 | 0.81% | | 688170 | 德龙激光 | 26.45 | 109.71 | +0.58 | +2.24% | 28322 | 7450.136 | 3.56% | | 002551 | 尚荣医疗 | 3.26 | -18.65 | +0.07 | +2.19% | 172486 | 5583 | 2.83% | | 300298 | 三诺生物 | 26.59 | 67.67 | +0.57 | +2.19% | 59550 | 15697.7 | 1.31% | | 603690 | 至纯科技 | 28.48 | 29.46 | +0.61 | +2.19% | 375731 | 104698.3 | 9.74% | | 600528 | 中铁工业 | 8.42 | 11.86 | +0.18 | +2.18% | 278082 | 23210.14 | 1.25% | | 301199 | 迈赫股份 | 29.58 | 57.53 | +0.63 | +2.18% | 51167 | 14991.94 | 10.95% | | 002698 | 博实股份 | 15.16 | 27.92 | +0.32 | +2.16% | 488038 | 72626.83 | 5.80% | | 688067 | 爱威科技 | 18.12 | 54.62 | +0.38 | +2.14% | 11303 | 2023.549 | 1.66% | | 301200 | 大族数控 | 35.29 | 82.74 | +0.74 | +2.14% | 17347 | 6088.34 | 2.97% | | 688310 | 迈得医疗 | 12.40 | 57.42 | +0.26 | +2.14% | 21140 | 2600.056 | 1.28% | | 688623 | 双元科技 | 55.55 | 34.33 | +1.16 | +2.13% | 1952 | 1078.203 | 1.17% | | 301456 | 盘古智能 | 25.03 | 41.15 | +0.52 | +2.12% | 24708 | 6142.15 | 4.37% | | 600582 | 天地科技 | 6.26 | 10.11 | +0.13 | +2.12% | 645929 | 40004.49 | 1.56% | | 688607 | 康众医疗 | 14.50 | 51.73 | +0.30 | +2.11% | 17470.16 | 2506.278 | 1.98% | | 688377 | 迪威尔 | 15.08 | 35.77 | +0.31 | +2.10% | 22537 | 3381.246 | 1.16% | | 301158 | 德石股份 | 14.60 | 21.88 | +0.30 | +2.10% | 28896 | 4190.88 | 3.61% | | 301288 | 清研环境 | 16.62 | -375.57 | +0.34 | +2.09% | 36109 | 5933.75 | 7.67% | | 301580 | 爱迪特 | 60.29 | 28.77 | +1.23 | +2.08% | 11581 | 6925.67 | 6.42% | | 688215 | 瑞晟智能 | 22.07 | 84.16 | +0.45 | +2.08% | 6392 | 1395.798 | 1.60% | | 002008 | 大族激光 | 26.08 | 17.04 | +0.53 | +2.07% | 607113 | 157193.6 | 6.20% | | 688161 | 威高骨科 | 30.15 | 78.01 | +0.61 | +2.06% | 19378 | 5804.616 | 0.48% | | 300368 | ST汇金 | 4.45 | -10.53 | +0.09 | +2.06% | 284457 | 12731.79 | 5.38% | | 002757 | 南兴股份 | 13.38 | 27.28 | +0.27 | +2.06% | 91673 | 12189.66 | 3.25% | | 301081 | 严牌股份 | 8.43 | 27.01 | +0.17 | +2.06% | 25500 | 2135.91 | 1.30% | | 688576 | 西山科技 | 63.09 | 28.24 | +1.27 | +2.05% | 5914 | 3708.648 | 2.48% | | 688529 | 豪森智能 | 14.99 | -337.97 | +0.30 | +2.04% | 30495 | 4538.752 | 1.82% | | 688290 | 景业智能 | 36.22 | 93.09 | +0.72 | +2.03% | 15043 | 5468.189 | 2.47% | | 603912 | 佳力图 | 7.07 | 140.07 | +0.14 | +2.02% | 109771 | 7707.47 | 2.03% | | 688329 | 艾隆科技 | 16.35 | -29.11 | +0.32 | +2.00% | 15069 | 2448.587 | 2.78% | | 603032 | 德新科技 | 16.97 | -119.94 | +0.33 | +1.98% | 76647 | 12920.38 | 3.33% | | 300998 | 宁波方正 | 15.04 | -72.39 | +0.29 | +1.97% | 46250 | 6917.4 | 6.27% | | 301533 | 威马农机 | 28.65 | 36.09 | +0.55 | +1.96% | 18220 | 5185.97 | 6.55% | | 002890 | 弘宇股份 | 11.01 | 94.86 | +0.21 | +1.94% | 16091 | 1768.27 | 1.00% | | 002337 | 赛象科技 | 4.72 | 55.97 | +0.09 | +1.94% | 132233 | 6195.1 | 2.25% | | 002730 | 电光科技 | 7.91 | 27.63 | +0.15 | +1.93% | 95012 | 7420.76 | 2.75% | | 605369 | 拱东医疗 | 31.70 | 30.78 | +0.60 | +1.93% | 7636 | 2396.14 | 0.48% | | 300307 | 慈星股份 | 7.98 | 20.52 | +0.15 | +1.92% | 372420 | 29511.29 | 4.79% | | 603283 | 赛腾股份 | 71.00 | 18.65 | +1.30 | +1.87% | 92427 | 64524.3 | 4.74% | | 002209 | 达意隆 | 9.36 | 45.66 | +0.17 | +1.85% | 50683 | 4731.23 | 3.29% | | 300314 | 戴维医疗 | 12.84 | 41.96 | +0.23 | +1.82% | 70586 | 8977.409 | 3.73% | | 300195 | 长荣股份 | 5.61 | 62.01 | +0.10 | +1.81% | 130754 | 7297.391 | 4.17% | | 002611 | 东方精工 | 7.33 | 18.18 | +0.13 | +1.81% | 1285621 | 94090.73 | 12.92% | | 301468 | 博盈特焊 | 23.24 | 34.74 | +0.41 | +1.80% | 13083 | 3023.41 | 1.73% | | 300879 | 大叶股份 | 15.01 | -22.50 | +0.26 | +1.76% | 79522 | 11861.45 | 4.09% | | 300562 | 乐心医疗 | 13.33 | 41.58 | +0.23 | +1.76% | 160944 | 21259.8 | 9.99% | | 002432 | 九安医疗 | 46.49 | 13.23 | +0.80 | +1.75% | 154412 | 71118.51 | 3.15% | | 603917 | 合力科技 | 12.90 | 512.98 | +0.22 | +1.74% | 243307 | 31591.37 | 11.94% | | 601798 | 蓝科高新 | 6.47 | -21.31 | +0.11 | +1.73% | 136336 | 8730.44 | 3.85% | | 688273 | 麦澜德 | 25.40 | 25.11 | +0.43 | +1.72% | 16093.31 | 4047.158 | 4.37% | | 300396 | 迪瑞医疗 | 16.18 | 18.87 | +0.27 | +1.70% | 88210 | 14171.24 | 3.24% | | 688358 | 祥生医疗 | 24.77 | 26.85 | +0.41 | +1.68% | 12860 | 3160.328 | 1.15% | | 001256 | 炜冈科技 | 16.37 | 24.01 | +0.27 | +1.68% | 12694 | 2058.43 | 3.10% | | 600320 | 振华重工 | 4.25 | 35.36 | +0.07 | +1.67% | 469492 | 19784.04 | 1.41% | | 688271 | 联影医疗 | 123.28 | 64.26 | +2.03 | +1.67% | 48969 | 59834.76 | 0.83% | | 300443 | 金雷股份 | 26.21 | 36.46 | +0.43 | +1.67% | 162650 | 41865.19 | 6.56% | | 603135 | 中重科技 | 9.17 | 107.95 | +0.15 | +1.66% | 47940 | 4363.13 | 2.65% | | 688718 | 唯赛勃 | 10.53 | 48.50 | +0.17 | +1.64% | 14195 | 1488.504 | 0.82% | | 301260 | 格力博 | 14.28 | -24.08 | +0.23 | +1.64% | 47271 | 6687.02 | 2.23% | | 001336 | 楚环科技 | 18.76 | 45.43 | +0.30 | +1.63% | 12621 | 2348.44 | 4.42% | | 300097 | 智云股份 | 7.51 | -100.72 | +0.12 | +1.62% | 181078 | 13517.45 | 6.71% | | 601608 | 中信重工 | 4.43 | 50.53 | +0.07 | +1.61% | 548918 | 24109.93 | 1.26% | | 603338 | 浙江鼎力 | 55.50 | 13.82 | +0.87 | +1.59% | 117291 | 64396.56 | 2.32% | | 301033 | 迈普医学 | 53.63 | 52.27 | +0.84 | +1.59% | 24441 | 12919.24 | 4.36% | | 002691 | 冀凯股份 | 5.82 | 227.27 | +0.09 | +1.57% | 62036 | 3569.68 | 1.85% | | 688013 | 天臣医疗 | 19.05 | 27.15 | +0.29 | +1.55% | 10985 | 2085.799 | 1.35% | | 601218 | 吉鑫科技 | 3.35 | 44.25 | +0.05 | +1.52% | 185267 | 6182.73 | 1.90% | | 603789 | 星光农机 | 8.75 | -20.47 | +0.13 | +1.51% | 110055 | 9618.07 | 4.23% | | 002997 | 瑞鹄模具 | 31.70 | 22.08 | +0.47 | +1.50% | 79079 | 24859.2 | 3.78% | | 688309 | 恒誉环保 | 14.28 | 192.49 | +0.21 | +1.49% | 9972 | 1408.285 | 1.25% | | 300950 | 德固特 | 17.70 | 26.87 | +0.26 | +1.49% | 45479 | 7990.391 | 5.07% | | 688531 | 日联科技 | 59.80 | 49.43 | +0.85 | +1.44% | 32388 | 19379.25 | 4.69% | | 002204 | 大连重工 | 4.93 | 21.50 | +0.07 | +1.44% | 282278 | 13837.22 | 1.46% | | 600587 | 新华医疗 | 17.64 | 15.46 | +0.25 | +1.44% | 167829 | 29257.96 | 2.79% | | 300246 | 宝莱特 | 7.07 | -13.07 | +0.10 | +1.43% | 56867 | 4007.35 | 2.69% | | 603076 | 乐惠国际 | 22.28 | 116.03 | +0.31 | +1.41% | 13479 | 2980.66 | 1.12% | | 002690 | 美亚光电 | 15.83 | 22.11 | +0.22 | +1.41% | 67683 | 10634.12 | 1.57% | | 301053 | 远信工业 | 22.58 | 50.61 | +0.31 | +1.39% | 13918 | 3123.24 | 1.76% | | 688236 | 春立医疗 | 13.98 | 33.86 | +0.19 | +1.38% | 43706 | 6055.944 | 5.51% | | 001360 | 南矿集团 | 14.93 | 38.87 | +0.20 | +1.36% | 107433 | 16174.16 | 13.14% | | 000425 | 徐工机械 | 8.31 | 16.94 | +0.11 | +1.34% | 1370830 | 112637.9 | 1.69% | | 688012 | 中微公司 | 202.50 | 81.87 | +2.68 | +1.34% | 151643.3 | 307321.5 | 2.44% | | 603308 | 应流股份 | 14.49 | 34.35 | +0.19 | +1.33% | 197644 | 28645.1 | 2.91% | | 300545 | 联得装备 | 32.90 | 24.01 | +0.43 | +1.32% | 96416 | 31594.35 | 8.56% | | 301105 | 鸿铭股份 | 30.70 | -108.77 | +0.40 | +1.32% | 6882 | 2086.79 | 4.19% | | 600262 | 北方股份 | 19.99 | 21.69 | +0.26 | +1.32% | 71920 | 14319.1 | 4.23% | | 603282 | 亚光股份 | 15.55 | 18.95 | +0.20 | +1.30% | 16954 | 2618.93 | 2.64% | | 300707 | 威唐工业 | 13.45 | 67.29 | +0.17 | +1.28% | 91352 | 12172 | 6.38% | | 002613 | 北玻股份 | 4.05 | 44.35 | +0.05 | +1.25% | 160158 | 6473.09 | 2.63% | | 600817 | 宇通重工 | 11.34 | 27.15 | +0.14 | +1.25% | 76123 | 8589.01 | 1.44% | | 603169 | 兰石重装 | 5.72 | 65.93 | +0.07 | +1.24% | 216563 | 12315.68 | 1.66% | | 603012 | 创力集团 | 5.07 | 11.18 | +0.06 | +1.20% | 128902 | 6495.65 | 1.99% | | 600499 | 科达制造 | 8.45 | 20.90 | +0.10 | +1.20% | 313911 | 26424.73 | 1.64% | | 300529 | 健帆生物 | 31.74 | 31.86 | +0.37 | +1.18% | 111055 | 35209.51 | 2.13% | | 300238 | 冠昊生物 | 13.18 | 198.90 | +0.15 | +1.15% | 117402 | 15389.1 | 4.43% | | 600560 | 金自天正 | 15.60 | 65.70 | +0.17 | +1.10% | 84010 | 13017.11 | 3.76% | | 603311 | 金海高科 | 9.57 | 39.67 | +0.10 | +1.06% | 25189 | 2404.7 | 1.07% | | 600526 | 菲达环保 | 4.82 | 16.67 | +0.05 | +1.05% | 225978 | 10858.68 | 3.18% | | 600843 | 上工申贝 | 14.49 | -249.34 | +0.15 | +1.05% | 1315534 | 185790.6 | 28.04% | | 603088 | 宁波精达 | 7.81 | 21.22 | +0.08 | +1.03% | 87528 | 6795.23 | 2.01% | | 002223 | 鱼跃医疗 | 35.50 | 20.49 | +0.36 | +1.02% | 80536 | 28348.46 | 0.86% | | 000680 | 山推股份 | 9.88 | 15.82 | +0.10 | +1.02% | 545741 | 53242.26 | 4.17% | | 002353 | 杰瑞股份 | 36.41 | 14.98 | +0.35 | +0.97% | 116107 | 42347.79 | 1.67% | | 603301 | 振德医疗 | 23.70 | 30.75 | +0.22 | +0.94% | 28212 | 6641.74 | 1.06% | | 002382 | 蓝帆医疗 | 5.39 | -12.55 | +0.05 | +0.94% | 119348 | 6417.95 | 1.19% | | 300210 | 森远股份 | 14.09 | -58.08 | +0.13 | +0.93% | 337988 | 47460.03 | 6.99% | | 001223 | 欧克科技 | 38.49 | 39.56 | +0.34 | +0.89% | 17110 | 6578.84 | 10.26% | | 301363 | 美好医疗 | 33.40 | 50.11 | +0.29 | +0.88% | 24400 | 8125.74 | 2.18% | | 002901 | 大博医疗 | 34.70 | 71.43 | +0.30 | +0.87% | 19139 | 6611.53 | 0.66% | | 002645 | 华宏科技 | 8.40 | -1698.01 | +0.07 | +0.84% | 357065 | 29749.2 | 7.01% | | 301022 | 海泰科 | 23.59 | 86.59 | +0.19 | +0.81% | 28451 | 6668.07 | 5.45% | | 603638 | 艾迪精密 | 17.40 | 42.02 | +0.14 | +0.81% | 73930 | 12741.87 | 0.88% | | 300813 | 泰林生物 | 23.79 | 268.46 | +0.19 | +0.81% | 74912 | 17525.08 | 12.99% | | 688096 | 京源环保 | 9.01 | -23.44 | +0.07 | +0.78% | 24672.39 | 2200.954 | 1.62% | | 688633 | 星球石墨 | 23.67 | 26.07 | +0.18 | +0.77% | 19970 | 4726.202 | 1.39% | | 300653 | 正海生物 | 23.86 | 25.61 | +0.18 | +0.76% | 49369 | 11702.37 | 2.74% | | 300837 | 浙矿股份 | 22.58 | 33.00 | +0.17 | +0.76% | 19056 | 4267.89 | 2.70% | | 601100 | 恒立液压 | 54.81 | 28.97 | +0.38 | +0.70% | 109529 | 59404.17 | 0.82% | | 600388 | 龙净环保 | 13.13 | 27.57 | +0.09 | +0.69% | 133923 | 17397.63 | 1.24% | | 002430 | 杭氧股份 | 26.50 | 25.07 | +0.18 | +0.68% | 141182 | 37263.66 | 1.45% | | 688072 | 拓荆科技 | 169.01 | 70.96 | +1.11 | +0.66% | 72120 | 123018 | 4.69% | | 301186 | 超达装备 | 39.81 | 32.31 | +0.23 | +0.58% | 26042 | 10311.09 | 11.78% | | 002278 | 神开股份 | 5.39 | 59.60 | +0.03 | +0.56% | 126878 | 6836.37 | 3.80% | | 000856 | 冀东装备 | 7.82 | 77.90 | +0.04 | +0.51% | 78306 | 6134.64 | 3.45% | | 300095 | 华伍股份 | 7.99 | 527.86 | +0.04 | +0.50% | 405045 | 32037.46 | 12.04% | | 002950 | 奥美医疗 | 8.50 | 23.91 | +0.04 | +0.47% | 60824 | 5154.18 | 1.35% | | 301122 | 采纳股份 | 21.52 | 34.02 | +0.09 | +0.42% | 93519 | 19928.92 | 21.14% | | 002021 | 中捷资源 | 2.59 | 5.00 | +0.01 | +0.39% | 1665363 | 42747.31 | 13.82% | | 603081 | 大丰实业 | 10.36 | 143.78 | +0.04 | +0.39% | 65017 | 6715.24 | 1.60% | | 001332 | 锡装股份 | 34.26 | 15.43 | +0.13 | +0.38% | 12832 | 4397.45 | 4.75% | | 688001 | 华兴源创 | 30.60 | -5812.24 | +0.11 | +0.36% | 39654.1 | 12130.46 | 0.90% | | 603289 | 泰瑞机器 | 8.53 | 53.52 | +0.03 | +0.35% | 56373 | 4789.04 | 1.92% | | 300818 | 耐普矿机 | 28.24 | 37.05 | +0.09 | +0.32% | 33641 | 9398.72 | 3.45% | | 002786 | 银宝山新 | 13.29 | 25.36 | +0.04 | +0.30% | 654739 | 87370.58 | 13.25% | | 000821 | 京山轻机 | 14.12 | 18.67 | +0.04 | +0.28% | 567437 | 80169.74 | 9.38% | | 300753 | 爱朋医疗 | 14.22 | 339.03 | +0.04 | +0.28% | 50924 | 7200.57 | 6.14% | | 600579 | 克劳斯 | 7.24 | -1.38 | +0.02 | +0.28% | 244063 | 17565.47 | 4.92% | | 688120 | 华海清科 | 196.33 | 52.78 | +0.36 | +0.18% | 47821.44 | 95068.41 | 2.81% | | 600031 | 三一重工 | 18.84 | 30.01 | +0.03 | +0.16% | 1011372 | 189505.9 | 1.19% | | 603337 | 杰克股份 | 29.41 | 19.06 | +0.03 | +0.10% | 43530 | 12774.51 | 0.92% | | 002595 | 豪迈科技 | 45.98 | 19.77 | +0.03 | +0.07% | 35293 | 16191.8 | 0.44% | | 002164 | 宁波东力 | 5.18 | 52.22 | 0.00 | 0.00% | 260109 | 13363.45 | 5.42% | | 603800 | 洪田股份 | 22.68 | 20.58 | 0.00 | 0.00% | 47189 | 10676.17 | 2.27% | | 300049 | 福瑞股份 | 39.02 | 78.71 | -0.07 | -0.18% | 204778 | 79441.22 | 8.77% | | 002931 | 锋龙股份 | 12.07 | -230.70 | -0.03 | -0.25% | 229889 | 27727.15 | 12.31% | | 300757 | 罗博特科 | 204.33 | 273.22 | -0.65 | -0.32% | 82279 | 167608.2 | 5.64% | | 603960 | 克来机电 | 24.26 | 76.48 | -0.08 | -0.33% | 415124 | 99871.39 | 15.83% | | 301392 | 汇成真空 | 71.17 | 76.66 | -0.33 | -0.46% | 85663 | 60893 | 40.15% | | 003036 | 泰坦股份 | 9.20 | 21.68 | -0.05 | -0.54% | 72422 | 6622.66 | 3.35% | | 600302 | 标准股份 | 5.28 | -10.64 | -0.03 | -0.56% | 151101 | 7888.77 | 4.37% | | 301234 | 五洲医疗 | 28.26 | 47.39 | -0.22 | -0.77% | 33024 | 9197.98 | 17.94% | | 688212 | 澳华内镜 | 50.40 | 135.74 | -0.40 | -0.79% | 21530 | 10678.47 | 2.32% | | 603036 | 如通股份 | 14.80 | 28.75 | -0.12 | -0.80% | 250061 | 37778.63 | 12.14% | | 688301 | 奕瑞科技 | 115.31 | 29.16 | -1.14 | -0.98% | 24929 | 28758.1 | 1.75% | | 605305 | 中际联合 | 30.30 | 19.72 | -0.42 | -1.37% | 84382 | 25303.46 | 3.97% | | 603855 | 华荣股份 | 22.03 | 15.46 | -0.37 | -1.65% | 35973 | 7882.95 | 1.09% | | 301030 | 仕净科技 | 35.97 | 37.34 | -0.86 | -2.34% | 133291 | 48135.65 | 7.80% | | 301097 | 天益医疗 | 44.78 | 297.10 | -1.36 | -2.95% | 42280 | 18849.77 | 23.04% | | 688617 | 惠泰医疗 | 346.68 | 51.25 | -13.33 | -3.70% | 18575.08 | 64708.79 | 1.91% | | 603656 | 泰禾智能 | 21.88 | 528.70 | -0.86 | -3.78% | 303663 | 66726.43 | 16.56% |
|