|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆港(600279)水上运输业上涨家数:9下跌家数:24平均涨幅:-0.54%平均换手:1.12%总成交额:96.60亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 18.85 | 19.24 | +1.71 | +9.98% | 1687699 | 306670.9 | 2.09% | | 600026 | 中远海能 | 20.48 | 20.36 | +1.18 | +6.11% | 993344 | 196451 | 2.60% | | 601975 | 招商南油 | 4.60 | 14.76 | +0.09 | +2.00% | 2504659 | 111412.7 | 5.35% | | 601919 | 中远海控 | 14.03 | 8.58 | +0.23 | +1.67% | 728172.9 | 100646.8 | 0.58% | | 600428 | 中远海特 | 7.98 | 11.90 | +0.12 | +1.53% | 170689 | 13399.93 | 0.70% | | 001872 | 招商港口 | 19.60 | 10.46 | +0.17 | +0.87% | 21999 | 4286.924 | 0.10% | | 600798 | 宁波海运 | 3.57 | 65.71 | +0.03 | +0.85% | 197651 | 6955.48 | 1.64% | | 601866 | 中远海发 | 2.37 | 20.28 | +0.01 | +0.42% | 449979 | 10519.72 | 0.46% | | 603565 | 中谷物流 | 10.40 | 11.02 | +0.01 | +0.10% | 75184 | 7802.447 | 0.36% | | 600717 | 天津港 | -- | -- | -- | -- | -- | -- | -- | | 600751 | 海航科技 | 3.08 | 122.47 | 0.00 | 0.00% | 179318 | 5523.937 | 0.70% | | 601018 | 宁波港 | 3.24 | 12.21 | -0.02 | -0.61% | 291469 | 9409.925 | 0.15% | | 601880 | 辽港股份 | 1.49 | 24.03 | -0.01 | -0.67% | 594317 | 8857.356 | 0.32% | | 603162 | 海通发展 | 9.46 | 21.37 | -0.07 | -0.73% | 116769 | 10855.9 | 2.80% | | 601083 | 锦江航运 | 11.17 | 9.77 | -0.09 | -0.80% | 34645 | 3831.616 | 1.78% | | 600018 | 上港集团 | 4.85 | 8.26 | -0.04 | -0.82% | 361987 | 17470.73 | 0.16% | | 603167 | 渤海轮渡 | 8.93 | 16.83 | -0.08 | -0.89% | 26738 | 2376.211 | 0.57% | | 001205 | 盛航股份 | 13.97 | 23.87 | -0.15 | -1.06% | 55571 | 7860.07 | 3.34% | | 600575 | 淮河能源 | 3.61 | 16.63 | -0.04 | -1.10% | 410319 | 14703.48 | 1.06% | | 600017 | 日照港 | 2.57 | 18.02 | -0.03 | -1.15% | 186848 | 4787.641 | 0.61% | | 000088 | 盐田港 | 4.25 | 14.98 | -0.05 | -1.16% | 97662 | 4144.335 | 0.31% | | 601022 | 宁波远洋 | 7.98 | 16.88 | -0.10 | -1.24% | 72577 | 5699.499 | 0.55% | | 601326 | 秦港股份 | 3.26 | 11.29 | -0.05 | -1.51% | 122887 | 3994.447 | 0.26% | | 601298 | 青岛港 | 8.23 | 10.19 | -0.13 | -1.56% | 93082 | 7663.57 | 0.17% | | 601228 | 广州港 | 2.91 | 27.84 | -0.05 | -1.69% | 175790 | 5115.183 | 0.23% | | 000520 | 凤凰航运 | 4.30 | -114.11 | -0.09 | -2.05% | 207363 | 8920.38 | 2.05% | | 603209 | 兴通股份 | 12.88 | 13.60 | -0.28 | -2.13% | 17039 | 2198.762 | 0.53% | | 002320 | 海峡股份 | 6.60 | 81.35 | -0.17 | -2.51% | 126857 | 8341.473 | 0.57% | | 002040 | 南京港 | 8.13 | 20.25 | -0.22 | -2.63% | 66370 | 5389.9 | 1.37% | | 601000 | 唐山港 | 4.06 | 11.52 | -0.11 | -2.64% | 216961 | 8850.175 | 0.37% | | 600279 | 重庆港 | 3.86 | 78.39 | -0.11 | -2.77% | 103193 | 3956 | 0.87% | | 920571 | 国航远洋 | 9.58 | 73.48 | -0.30 | -3.04% | 101811 | 9740.948 | 3.44% | | 601008 | 连云港 | 4.21 | 29.24 | -0.14 | -3.22% | 56652 | 2398.14 | 0.46% | | 000905 | 厦门港务 | 8.29 | 62.31 | -0.28 | -3.27% | 72420 | 5994.28 | 0.98% | | 000582 | 北部湾港 | 11.10 | 26.08 | -0.38 | -3.31% | 358041 | 39753.18 | 1.66% |
|