中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
众业达(002441)批发业上涨家数:51下跌家数:35平均涨幅:+0.57%平均换手:2.30%总成交额:141.25亿元
更新时间：2024-11-25 13:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600250南京商旅10.5290.18+0.96+10.04%337533550.821.19%
002819东方中科32.73-161.25+2.98+10.02%16555352368.867.04%
603122合富中国7.70103.31+0.70+10.00%19680115147.110.99%
603716塞力医疗9.03-8.18+0.82+9.99%949278508.4314.97%
600689上海三毛10.70158.16+0.97+9.97%10617511290.296.98%
600538国发股份5.30-31.76+0.26+5.16%19372510098.453.70%
000632三木集团4.05-4.47+0.16+4.11%1305775236.092.81%
000554泰山石油6.1445.55+0.24+4.07%1598719751.094.41%
603108润达医疗20.12299.23+0.75+3.87%662495135967.911.06%
000705浙江震元8.3350.31+0.26+3.22%833756889.2092.96%
000159国际实业8.13-9.11+0.23+2.91%13684911107.532.85%
832149利尔达13.08-103.64+0.32+2.51%725599243.446.33%
002072凯瑞德5.03-8363.69+0.12+2.44%894464477.83.49%
300755华致酒行17.3842.10+0.41+2.42%516778969.5291.24%
002133广宇集团2.69-7.66+0.06+2.28%905982419.71.18%
301126达嘉维康11.4350.02+0.22+1.96%257382945.82.37%
600173卧龙地产4.2986.86+0.08+1.90%518812209.760.74%
000411英特集团10.7311.72+0.20+1.90%262042800.340.82%
603003*ST龙宇5.40-31.74+0.10+1.89%400982142.831.07%
301166优宁维30.60187.86+0.50+1.66%82422522.62.00%
605056咸亨国际12.7039.43+0.20+1.60%276903480.810.68%
300538同益股份16.58290.36+0.26+1.59%271584504.052.36%
002788鹭燕医药8.679.39+0.13+1.52%375113243.590.98%
000096广聚能源12.5769.97+0.18+1.45%595907527.771.17%
301015百洋医药26.7918.74+0.36+1.36%118623179.780.23%
600180瑞茂通4.75275.77+0.06+1.28%1974589333.251.82%
600753庚星股份7.15-18.09+0.09+1.27%301422158.191.31%
600648外高桥11.7017.83+0.14+1.21%450585231.330.48%
000019深粮控股6.7124.31+0.08+1.21%590033950.971.42%
600599ST熊猫13.86-10.09+0.16+1.17%81621128.590.49%
600829人民同泰6.9815.71+0.08+1.16%555433873.780.96%
300937药易购27.81114.15+0.31+1.13%250157019.043.99%
300650太龙股份11.9551.86+0.13+1.10%351624182.512.24%
600153建发股份9.5210.43+0.10+1.06%22304521057.740.77%
600051宁波联合6.8319.85+0.07+1.04%522933562.21.68%
300475香农芯创28.7925.08+0.28+0.98%12732637302.092.89%
301370国科恒泰11.5433.39+0.11+0.96%256162954.040.79%
301263泰恩康13.7843.52+0.13+0.95%218793017.50.83%
600725云维股份3.27-974.60+0.03+0.93%1052573417.860.85%
301099雅创电子40.1235.68+0.35+0.88%142355705.431.35%
000701厦门信达4.91-5.17+0.04+0.82%1225285956.411.91%
001316润贝航科29.9028.67+0.24+0.81%69192072.842.50%
001298好上好26.01183.51+0.19+0.74%260586765.82.45%
000670盈方微6.95-96.08+0.05+0.72%40527928105.25.61%
603071物产环能12.689.28+0.09+0.71%128841631.080.54%
000652泰达股份4.3434.77+0.02+0.46%1827537856.671.24%
600082海泰发展2.98-7161.55+0.01+0.34%1125973318.341.78%
002390信邦制药3.8034.00+0.01+0.26%1908987237.081.04%
600335国机汽车6.57124.51+0.01+0.15%17157911288.711.15%
002462嘉事堂13.3215.91+0.02+0.15%393385237.051.35%
600278东方创业7.4127.75+0.01+0.14%14966011039.761.72%
000638万方发展5.3783.670.000.00%750754043.562.42%
000950重药控股5.5322.250.000.00%1204806670.10.70%
600058五矿发展7.4751.270.000.00%613154613.690.57%
600098广州发展6.5513.530.000.00%23813415673.680.68%
600710苏美达8.8410.160.000.00%793737054.8310.61%
600755厦门国贸6.6118.820.000.00%1271168406.4710.60%
300131英唐智控--------------
600998九州通5.2312.890.000.00%1659578694.790.33%
600511国药股份34.9812.19-0.02-0.06%5650619662.411.02%
000025特力A17.4749.34-0.01-0.06%406127082.761.03%
002441众业达7.8432.70-0.01-0.13%558094359.611.40%
601061中信金属7.7917.34-0.01-0.13%731815742.61.46%
003020立方制药19.2221.13-0.03-0.16%176983426.841.28%
000028国药一致29.4111.10-0.09-0.31%247487321.40.52%
002589瑞康医药3.13118.03-0.01-0.32%1946796099.131.43%
600128苏豪弘业8.5543.99-0.03-0.35%680125798.732.76%
600833第一医药13.1416.37-0.05-0.38%327004303.751.47%
002221东华能源9.6692.13-0.04-0.41%565825481.50.39%
600704物产中大5.178.34-0.03-0.58%47433024611.540.92%
600387*ST海越3.24-5.35-0.02-0.61%351011124.010.87%
300975商络电子12.00151.51-0.08-0.66%13284715912.182.84%
600056中国医药11.6419.32-0.08-0.68%18295621373.431.22%
600287ST舜天4.0724.34-0.03-0.73%24144985.530.55%
603970中农立华15.1618.68-0.16-1.04%242193679.790.90%
002091江苏国泰7.789.82-0.09-1.14%28123922023.761.76%
001287中电港19.2153.29-0.23-1.18%6911113302.711.58%
000151中成股份16.23-13.91-0.20-1.22%11607618272.073.77%
000906浙商中拓6.587.69-0.09-1.35%17981111947.862.56%
600739辽宁成大11.1149.08-0.16-1.42%12745814231.740.83%
600981汇鸿集团2.66-27.60-0.04-1.48%1658944424.010.74%
603368柳药集团17.988.05-0.34-1.86%6547311888.561.65%
300184力源信息10.37131.35-0.21-1.98%46460648243.854.43%
600608ST沪科4.11-61.01-0.09-2.14%441551831.781.39%
600083*ST博信2.23-3.81-0.06-2.62%834321844.883.66%
000062深圳华强26.6686.30-0.75-2.74%19721652740.421.89%
000900现代投资4.6613.38-0.15-3.12%809324.939088.775.33%
000065北方国际10.6510.84-0.35-3.18%12767413780.771.41%
000034神州数码32.4517.89-1.22-3.62%16153753078.792.92%
600415小商品城12.0624.60-0.46-3.67%52923164232.50.97%
002416爱施德15.1728.34-0.73-4.59%833200124563.46.81%
600822上海物贸11.55100.43-0.61-5.02%22385526609.045.65%
000626远大控股6.90-8.35-0.68-8.97%34932824560.916.96%
000829天音控股14.07-589.30-1.56-9.98%986636139707.59.63%

转至众业达（002441）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。