中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金刚光伏(300093)电气机械和器材制造业上涨家数:46下跌家数:294平均涨幅:-1.74%平均换手:3.54%总成交额:754.50亿元
更新时间：2024-11-22 13:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870726鸿智科技26.7648.44+4.20+18.62%7893620946.3448.88%
603366日出东方14.38110.31+1.31+10.02%65335191558.118.04%
002245蔚蓝锂芯13.0847.16+1.19+10.01%2645622340488.324.33%
600105永鼎股份6.05630.27+0.55+10.00%27946916907.871.98%
603819神力股份12.3322.10+1.12+9.99%415034952.871.91%
603015弘讯科技11.6859.03+1.06+9.98%376734400.210.93%
000533顺钠股份4.5836.19+0.37+8.79%681944.931220.559.96%
002638勤上股份2.47-21.84+0.19+8.33%105142426007.037.81%
003021兆威机电71.2881.16+4.98+7.51%164463116880.77.98%
873152天宏锂电25.70329.39+1.70+7.08%17049941664.0730.39%
688226威腾电气19.9121.53+1.11+5.90%56444.5911134.873.61%
300499高澜股份18.59-127.47+0.89+5.03%46762687833.4817.34%
300409道氏技术17.6573.07+0.83+4.93%992090174219.919.35%
873339恒太照明9.3836.91+0.43+4.80%683086419.6694.53%
002227奥特迅15.62-101.48+0.66+4.41%52819778010.6221.33%
002668TCL智家10.9112.13+0.42+4.00%38718242793.743.57%
002527新时达8.86-11.74+0.34+3.99%48314542705.529.13%
603398沐邦高科23.02-43.26+0.72+3.23%18038241447.64.16%
300808久量股份26.13-265.54+0.81+3.20%4365211374.524.15%
688611杭州柯林35.4265.11+0.86+2.49%144315150.5161.32%
300833浩洋股份44.6717.99+1.08+2.48%4301819278.565.29%
001283豪鹏科技50.1257.80+1.20+2.45%132826625.392.30%
002176江特电机9.33-41.51+0.22+2.41%1297890122737.27.61%
301082久盛电气20.26289.87+0.47+2.37%492296102318.253.82%
000521长虹美菱8.7911.72+0.19+2.21%37373633149.864.27%
601616广电电气3.8871.30+0.07+1.84%1687046465.331.98%
600152维科技术7.26-91.85+0.13+1.82%39206828303.487.41%
600690海尔智家29.2014.73+0.40+1.39%32038994007.880.51%
300911亿田智能26.76-524.02+0.27+1.02%229026151.031.77%
002276万马股份8.1824.99+0.08+0.99%32327726715.413.22%
002028思源电气78.0831.86+0.58+0.75%2341918308.10.39%
002533金杯电工10.0012.43+0.07+0.70%27952428260.954.39%
000333美的集团71.3314.49+0.49+0.69%259084186498.80.38%
002358森源电气4.7237.20+0.03+0.64%25357212051.042.73%
001259利仁科技25.00126.75+0.14+0.56%285827161.9513.03%
600973宝胜股份4.28-160.71+0.02+0.47%23835210346.741.74%
002076星光股份2.14-294.03+0.01+0.47%3186086908.033.07%
603219富佳股份13.0434.65+0.06+0.46%623828286.941.11%
002168ST惠程2.67-67.21+0.01+0.38%1108932983.141.41%
002300太阳电缆5.6436.12+0.02+0.36%1218826880.931.69%
603063禾望电气21.3226.69+0.07+0.33%17072336835.123.85%
603519立霸股份12.4824.58+0.03+0.24%330534157.421.24%
834062科润智控10.4841.16+0.02+0.19%17658718587.2413.64%
603606东方电缆55.2034.19+0.10+0.18%7938844538.141.15%
603618杭电股份5.6228.59+0.01+0.18%1581259025.2712.29%
300222科大智能13.63-198.23+0.01+0.07%1674912224886.126.34%
002005ST德豪1.74-40.450.000.00%2030483605.931.16%
002309*ST中利--------------
002471中超控股2.66-520.620.000.00%3349779072.4092.58%
002491通鼎互联4.62146.800.000.00%30419114267.672.59%
002334英威腾7.2126.17-0.01-0.14%19400914118.542.69%
688793倍轻松30.27-121.37-0.08-0.26%9869.553029.111.15%
300427红相股份7.21-7.74-0.02-0.28%16502911986.893.42%
300477合纵科技3.52-5.84-0.01-0.28%34926612336.363.73%
601877正泰电器22.5611.56-0.07-0.31%8862420008.990.41%
300274阳光电源81.9417.31-0.27-0.33%206865170975.61.30%
300208*ST中程2.72-1.69-0.01-0.37%786612173.391.14%
600651飞乐音响4.52232.83-0.02-0.44%36645816789.961.46%
002745木林森8.6228.94-0.04-0.46%16665814509.841.57%
002546新联电子4.2868.75-0.02-0.47%948414097.91.18%
600487亨通光电17.1915.91-0.09-0.52%20118634740.580.82%
300769德方纳米44.00-8.43-0.25-0.56%16338073440.086.49%
603489八方股份22.8391.56-0.13-0.57%354728226.6311.51%
605277新亚电子13.6632.58-0.08-0.58%710589823.5512.26%
603045福达合金13.0636.19-0.08-0.61%327594296.392.42%
603070万控智造12.2350.06-0.08-0.65%132721635.291.55%
000922佳电股份12.1824.50-0.10-0.81%27626835125.94.71%
603701德宏股份13.99179.26-0.12-0.85%127211785.620.49%
603703盛洋科技13.552689.07-0.12-0.88%16286922385.543.92%
002560通达股份6.5476.94-0.06-0.91%653854314.041.44%
600261阳光照明3.2419.34-0.03-0.92%1022033357.290.77%
300889爱克股份13.86-51.08-0.13-0.93%275803858.642.82%
831396许昌智能12.7846.62-0.12-0.93%10717213845.1311.38%
002879长缆科技14.4829.48-0.14-0.96%151322195.241.14%
603897长城科技21.8215.21-0.22-1.00%48408107222.34%
002617露笑科技6.9075.25-0.07-1.00%44613330962.52.36%
002543万和电气9.8215.77-0.10-1.01%338773366.10.51%
600983惠而浦8.8156.25-0.09-1.01%11020983.360.14%
002451摩恩电气6.75161.94-0.07-1.03%786165349.051.79%
000651格力电器41.877.59-0.44-1.04%277643117196.20.50%
000070ST特信5.63-20.37-0.06-1.05%1047435988.281.18%
300932三友联众14.6450.05-0.16-1.08%8557712804.545.25%
002339积成电子7.25373.41-0.08-1.09%18999413898.763.97%
605066天正电气6.0126.09-0.07-1.15%407842470.120.81%
603515欧普照明17.1514.41-0.20-1.15%135092342.130.18%
002677浙江美大7.5423.48-0.09-1.18%305702329.290.52%
300040九洲集团6.7041.69-0.08-1.18%20254913761.564.40%
002614奥佳华6.6169.73-0.08-1.20%821715495.11.86%
603868飞科电器41.0127.18-0.50-1.20%86493590.060.20%
603829洛凯股份14.6620.36-0.18-1.21%123751833.570.77%
600577精达股份5.6322.03-0.07-1.23%1800569105665.28.66%
601311骆驼股份8.7515.58-0.11-1.24%11788310426.881.00%
605365立达信15.8623.31-0.20-1.25%290964691.610.58%
300713英可瑞19.65-44.39-0.26-1.31%16032232230.6618.29%
300670大烨智能6.78-19.06-0.09-1.31%911976274.264.06%
603344星德胜22.3223.12-0.30-1.33%166953768.793.43%
603685晨丰科技12.6125.98-0.17-1.33%109211393.230.81%
002508老板电器22.1413.38-0.30-1.34%5960013263.620.64%
600468百利电气5.1544.75-0.07-1.34%38941520372.833.58%
603075热威股份19.7327.80-0.27-1.35%87421732.032.18%
300626华瑞股份9.88-21.15-0.14-1.40%344723459.321.94%
600202哈空调4.93-2562.28-0.07-1.40%771403860.332.01%
002724海洋王5.62625.79-0.08-1.40%401542288.420.70%
300510金冠股份4.91-132.97-0.07-1.41%23337011576.182.83%
002056横店东磁13.6920.40-0.20-1.44%11826016310.220.73%
688676金盘科技33.4426.59-0.49-1.44%37712.0112707.430.82%
688330宏力达28.2517.10-0.42-1.46%8495.842428.5270.61%
600379宝光股份10.0139.74-0.15-1.48%176101779.260.53%
300141和顺电气9.97554.49-0.15-1.48%833178376.4893.30%
300894火星人13.94143.07-0.21-1.48%7536310645.882.56%
002242九阳股份11.0468.51-0.17-1.52%649797277.840.85%
002927泰永长征12.7368.35-0.20-1.55%509936571.562.31%
300207欣旺达23.4029.09-0.37-1.56%25721561145.841.50%
300014亿纬锂能49.2326.40-0.78-1.56%17051184179.770.92%
603109神驰机电15.1217.98-0.24-1.56%141972171.290.68%
002860星帅尔9.2417.05-0.15-1.60%195021818.460.67%
002364中恒电气7.3943.84-0.12-1.60%890716667.731.60%
002851麦格米特43.0540.70-0.70-1.60%16449571410.333.75%
002882金龙羽17.6366.35-0.29-1.62%11521820499.14.67%
002823凯中精密14.9332.69-0.25-1.65%488957382.92.26%
603486科沃斯46.9543.33-0.80-1.68%2640412586.060.46%
001208华菱线缆9.3845.44-0.16-1.68%469964443.531.74%
300933中辰股份7.0164.45-0.12-1.68%1169728324.5512.55%
600478科力远4.64-105.69-0.08-1.69%1992019348.5691.20%
002350北京科锐6.36-26.01-0.11-1.70%994526363.921.88%
002606大连电瓷9.7925.40-0.17-1.71%416934123.430.99%
002346柘中股份9.76-94.03-0.17-1.71%187251854.550.48%
301320豪江智能16.0360.05-0.28-1.72%220503582.023.26%
002498汉缆股份3.4017.79-0.06-1.73%1270104367.340.38%
300247融捷健康3.9384.64-0.07-1.75%11840747191.47%
600517国网英大5.6019.22-0.10-1.75%1401627947.860.25%
002249大洋电机5.5717.62-0.10-1.76%18145210181.631.00%
688681科汇股份11.6352.12-0.21-1.77%15030.951777.631.44%
300279和晶科技6.6257.42-0.12-1.78%1027486902.242.24%
603195公牛集团72.4021.66-1.32-1.79%91186676.560.07%
300625三雄极光12.0027.44-0.22-1.80%144611761.190.89%
002692远程股份4.3344.11-0.08-1.81%654112885.380.91%
603050科林电气22.2522.59-0.42-1.85%159513609.850.59%
000541佛山照明5.6729.02-0.11-1.90%863184943.520.72%
301361众智科技26.1142.96-0.51-1.92%129173422.574.44%
600089特变电工13.7012.31-0.27-1.93%23431432326.390.46%
001326联域股份36.0223.19-0.71-1.93%74512749.13.60%
002270华明装备17.2426.78-0.34-1.93%304765297.680.40%
603303得邦照明11.6415.59-0.23-1.94%204882403.850.43%
000049德赛电池25.7023.51-0.51-1.95%6821217695.571.77%
300447全信股份14.1067.19-0.28-1.95%284934069.791.42%
603333尚纬股份4.53308.28-0.09-1.95%759180.936085.0912.21%
002531天顺风能8.5341.77-0.17-1.95%25697522478.761.44%
002723小崧股份6.50-35.92-0.13-1.96%928426124.112.93%
300272开能健康6.4642.72-0.13-1.97%868645691.412.01%
000921海信家电29.0512.57-0.59-1.99%9192027541.081.01%
605288凯迪股份34.3826.76-0.70-2.00%30791071.30.44%
002576通达动力13.8639.02-0.29-2.05%302134232.521.86%
300105龙源技术7.1625.03-0.15-2.05%515303750.331.00%
300342天银机电18.61174.97-0.39-2.05%22786543354.895.45%
688663新风光22.2018.72-0.47-2.07%9658.32170.1660.69%
000400许继电气27.7125.91-0.59-2.08%8909724980.430.88%
300820英杰电气57.7028.13-1.24-2.10%3658921567.83.30%
002112三变科技11.5722.62-0.25-2.12%9052110500.063.45%
002218拓日新能3.68-869.07-0.08-2.13%1064213966.670.76%
603016新宏泰28.5160.54-0.62-2.13%201155837.561.36%
603583捷昌驱动22.0427.28-0.48-2.13%10601823714.692.77%
605378野马电池17.3622.21-0.38-2.14%150832651.580.81%
603551奥普科技10.9115.02-0.24-2.15%138831536.850.35%
603579荣泰健康14.2813.09-0.32-2.19%207733025.311.17%
605196华通线缆12.4918.14-0.28-2.19%9633512068.51.89%
301295美硕科技22.7270.48-0.51-2.20%98512268.543.43%
300124汇川技术59.5433.56-1.34-2.20%14792288658.660.65%
600522中天科技15.9619.68-0.36-2.21%26383942449.390.77%
301008宏昌科技20.3531.33-0.46-2.21%93851940.250.97%
300632光莆股份12.2174.87-0.28-2.24%335154170.641.52%
600241时代万恒7.3862.05-0.17-2.25%259911948.30.88%
300317珈伟新能4.33-45.61-0.10-2.26%1293755658.281.56%
301502华阳智能41.9156.33-0.97-2.26%76933289.355.39%
300283温州宏丰6.45-74.13-0.15-2.27%1151377514.193.74%
603312西典新能33.5326.74-0.78-2.27%86862951.262.55%
600336澳柯玛7.30-117.71-0.17-2.28%15061211140.41.89%
002035华帝股份7.6913.27-0.18-2.29%954927487.71.22%
688148芳源股份5.98-6.21-0.14-2.29%78102.314767.3291.53%
300750宁德时代262.1223.57-6.14-2.29%114214303095.80.29%
301439泓淋电力13.6427.09-0.32-2.29%161282225.860.88%
002169智光电气6.79-15.91-0.16-2.30%19675113710.072.59%
600312平高电气17.8021.56-0.42-2.31%13201723751.690.97%
002959小熊电器42.7821.68-1.01-2.31%122135309.120.79%
603031安孚科技30.4939.55-0.72-2.31%202666251.460.96%
605222起帆电缆16.0629.42-0.38-2.31%206363346.210.50%
600537亿晶光电3.35-4.93-0.08-2.33%2452318282.442.07%
601126四方股份17.9120.88-0.43-2.34%5769710479.380.70%
002733雄韬股份13.2561.79-0.32-2.36%505436797.111.37%
301187欧圣电气27.6321.50-0.67-2.37%146974151.493.07%
002922伊戈尔16.9026.06-0.41-2.37%9563216308.022.59%
002738中矿资源38.9941.14-0.95-2.38%13193552192.671.86%
002705新宝股份14.3611.36-0.35-2.38%7018410228.240.87%
600268国电南自6.9625.81-0.17-2.38%713655026.940.71%
688223晶科能源8.5437.13-0.21-2.40%288909.324854.50.93%
688517金冠电气14.2319.69-0.35-2.40%15504.272230.2011.13%
300252金信诺9.30-18.88-0.23-2.41%14177113370.932.64%
688772珠海冠宇16.5157.70-0.41-2.42%74028.6312423.190.66%
300569天能重工5.23102.13-0.13-2.43%897804754.790.88%
300376ST易事特3.6144.18-0.09-2.43%1192644388.420.51%
300919中伟股份40.3320.06-1.01-2.44%4435018123.760.49%
300660江苏雷利31.4832.86-0.79-2.45%7094122709.352.22%
603355莱克电气23.0611.33-0.58-2.45%83291943.990.15%
002452长高电新7.9425.91-0.20-2.46%28266122731.595.48%
301222浙江恒威27.6823.40-0.70-2.47%91172552.443.11%
300069金利华电14.8871.99-0.38-2.49%202143078.551.73%
300593新雷能12.13-33.09-0.31-2.49%515646345.831.15%
605555德昌股份19.1419.78-0.49-2.50%215554191.271.59%
688779五矿新能6.19-32.35-0.16-2.52%196084.512412.041.02%
688472阿特斯12.7423.28-0.33-2.52%115627.414942.820.84%
002074国轩高科23.1539.31-0.60-2.53%19781446207.461.48%
605117德业股份89.5923.47-2.33-2.53%3938535671.30.65%
301310鑫宏业25.1424.26-0.66-2.56%132753410.043.08%
300265通光线缆8.3666.92-0.22-2.56%811626866.6891.77%
603861白云电器9.4423.84-0.25-2.58%575025531.441.36%
430718合肥高科17.7424.82-0.47-2.58%177493190.8244.15%
600590泰豪科技5.27-15.52-0.14-2.59%851834525.471.01%
300048合康新能5.26-33.67-0.14-2.59%791394217.240.71%
601179中国西电7.8835.73-0.21-2.60%37813230072.040.74%
688395正弦电气18.6143.37-0.50-2.62%4116.88769.24850.48%
300153科泰电源8.1669.50-0.22-2.63%720805961.792.26%
002801微光股份22.8138.83-0.62-2.65%148903475.521.29%
001387雪祺电气15.0827.04-0.41-2.65%217633339.934.90%
300693盛弘股份24.2718.86-0.66-2.65%5361813224.522.12%
301386未来电器21.2632.51-0.58-2.66%91791978.32.14%
300129泰胜风能7.6534.79-0.21-2.67%875096774.491.32%
301031中熔电气108.7247.56-3.00-2.69%30343344.50.70%
300035中科电气15.9238.76-0.44-2.69%22520436647.673.86%
301327华宝新能80.28209.90-2.22-2.69%33592740.960.97%
002335科华数据23.8136.58-0.66-2.70%5276212800.731.32%
300018中元股份7.2043.05-0.20-2.70%27951220352.067.33%
002139拓邦股份12.5922.71-0.35-2.70%47951161695.264.48%
835237力佳科技35.5237.35-0.99-2.71%2962310627.484.55%
688717艾罗能源58.8045.48-1.64-2.71%8988.0995372.7572.81%
688349三一重能29.6121.87-0.83-2.73%23924.317101.941.27%
002756永兴材料46.7919.04-1.32-2.74%7946337989.542.04%
600192长城电工6.29-15.68-0.18-2.78%906865791.912.05%
601012隆基绿能18.09-18.41-0.52-2.79%53519898087.330.71%
300001特锐德22.9633.86-0.66-2.79%13314930959.321.30%
600438通威股份26.39-17.73-0.76-2.80%33356188594.360.74%
300080易成新能4.86-20.55-0.14-2.80%1582617787.930.85%
688169石头科技207.0817.68-5.99-2.81%19478.2541169.631.05%
300913兆龙互连32.8172.27-0.95-2.81%205886898.110.97%
831627力王股份32.10143.54-0.93-2.82%5252517122.5611.22%
301120新特电气10.00211.88-0.29-2.82%471644780.742.99%
300403汉宇集团9.2622.81-0.27-2.83%19344218177.614.57%
300444双杰电气7.4651.72-0.22-2.86%21030815882.583.55%
603507振江股份26.2921.82-0.78-2.88%269127191.821.46%
002953日丰股份8.7224.50-0.26-2.90%614205426.212.26%
301525儒竞科技57.6832.99-1.72-2.90%75614436.043.21%
603677奇精机械13.0043.20-0.39-2.91%165942188.590.86%
300032金龙机电5.33-9.65-0.16-2.91%21531511641.922.68%
301155海力风电59.26-194.31-1.78-2.92%158329604.4491.74%
603028赛福天7.04-57.18-0.22-3.03%635784548.452.21%
688567孚能科技12.40-24.91-0.39-3.05%114304.114392.190.94%
002706良信股份6.9719.23-0.22-3.06%15995911318.611.75%
300763锦浪科技68.3339.17-2.16-3.06%5621539073.031.75%
600416湘电股份13.5486.74-0.43-3.08%12051716595.080.91%
301210金杨股份34.4960.15-1.10-3.09%64762267.922.10%
600847万里股份9.68-40.37-0.31-3.10%143951412.730.94%
300617安靠智电28.0426.64-0.90-3.11%121253447.410.86%
300490华自科技9.61-11.12-0.31-3.13%14945514585.533.80%
301359东南电子23.8646.80-0.77-3.13%115002793.184.40%
688819天能股份29.1213.76-0.94-3.13%25316.397469.5780.26%
603728鸣志电器53.33215.28-1.73-3.14%7742942301.551.85%
301291明阳电气39.6220.05-1.29-3.15%198668037.741.55%
000586汇源通信9.72-916.53-0.32-3.19%386923817.92.00%
301418协昌科技36.3857.76-1.20-3.19%88903306.073.02%
834639晨光电缆7.8849.53-0.26-3.19%496223996.2834.23%
002518科士达19.3722.09-0.64-3.20%5311610457.140.94%
002580圣阳股份8.4722.36-0.28-3.20%14996012873.053.32%
603488展鹏科技8.41211.35-0.28-3.22%456323895.341.56%
600580卧龙电驱14.3176.36-0.48-3.25%25905537616.691.99%
300062中能电气5.96165.82-0.20-3.25%1387788415.5913.59%
603381永臻股份23.2218.56-0.78-3.25%281976653.445.39%
301332德尔玛10.6643.61-0.36-3.27%749698206.4712.83%
300824北鼎股份9.7655.03-0.33-3.27%964119551.4313.05%
300068南都电源18.04-89.88-0.61-3.27%41405875769.344.99%
600869远东股份4.72-63.76-0.16-3.28%2029419710.5910.91%
300438鹏辉能源34.24-100.76-1.18-3.33%15486253881.393.83%
600885宏发股份31.2420.89-1.08-3.34%4410614014.120.42%
688063派能科技46.73-112.61-1.63-3.37%31907.5315252.611.30%
002892科力尔15.10118.31-0.53-3.39%28088343178.927.08%
603097江苏华辰22.1029.08-0.78-3.41%310606987.17.77%
301168通灵股份29.5039.06-1.06-3.47%121163639.392.44%
301012扬电科技22.9256.71-0.83-3.49%299586994.752.63%
300217东方电热5.5224.13-0.20-3.50%74120241607.046.04%
300724捷佳伟创69.059.88-2.52-3.52%8162857358.52.84%
837046亿能电力16.4186.29-0.60-3.53%391036534.5398.57%
301388欣灵电气23.09130.00-0.85-3.55%104632461.693.82%
300491通合科技16.8351.56-0.62-3.55%8043813721.115.19%
688339亿华通-U25.53-19.18-0.96-3.62%22616.95904.661.42%
300484蓝海华腾26.16236.68-1.00-3.68%29134676517.4717.73%
688778厦钨新能48.6942.46-1.87-3.70%53100.4726295.881.26%
301278快可电子37.7123.10-1.45-3.70%95533680.292.83%
600212绿能慧充8.78-568.36-0.34-3.73%22015919613.244.30%
002459晶澳科技16.42-259.16-0.64-3.75%41410069424.041.25%
688345博力威20.74-24.74-0.81-3.76%3509.01742.88620.35%
688005容百科技37.35221.64-1.47-3.79%91142.9534686.972.89%
603530神马电力21.7933.86-0.86-3.80%284286275.560.66%
002129TCL中环10.37-4.75-0.41-3.80%68168071807.191.69%
300117*ST嘉寓1.26-0.57-0.05-3.82%6440708157.458.99%
688303大全能源26.95-128.02-1.07-3.82%82580.322573.921.49%
300827上能电气46.9644.51-1.88-3.85%4977923689.591.91%
300341麦克奥迪21.3664.47-0.86-3.87%10963723936.182.13%
300340科恒股份12.86-6.64-0.53-3.96%34822045325.1119.37%
688348昱能科技56.0146.24-2.31-3.96%18561.4210623.422.30%
835985海泰新能14.2019.73-0.59-3.99%7782411235.815.79%
002290禾盛新材16.9450.12-0.71-4.02%372366480.151.51%
002090金智科技9.3350.68-0.40-4.11%17047116249.854.30%
300125ST聆达5.82-1.85-0.25-4.12%1112636604.324.19%
603331百达精工9.9546.32-0.43-4.14%12447812756.536.18%
301121紫建电子53.8646.76-2.35-4.18%3426318656.099.50%
300530领湃科技20.75-15.27-0.91-4.20%371347877.52.35%
603350安乃达37.5034.42-1.65-4.21%4893119244.8117.22%
600550保变电气9.31-352.28-0.41-4.22%51675448808.192.81%
601369陕鼓动力9.0316.22-0.40-4.24%21436019694.481.27%
688033天宜上佳6.76-5.59-0.30-4.25%131010.49060.7282.33%
301226祥明智能24.02128.54-1.10-4.38%209535144.114.27%
600520文一科技35.00211.39-1.62-4.42%11456341011.127.23%
688599天合光能23.14-128.57-1.11-4.58%216120.350919.370.99%
003023彩虹集团19.7918.15-0.95-4.58%7170614434.4813.70%
688032禾迈股份126.8145.89-6.18-4.65%16431.2521321.122.65%
300093金刚光伏18.11-7.25-0.91-4.78%13389824712.766.22%
605336帅丰电器12.6624.57-0.65-4.88%9241211859.085.04%
600732爱旭股份14.30-6.60-0.74-4.92%44414165242.192.78%
688390固德威48.00-362.93-2.50-4.95%68139.933312.932.81%
300407凯发电气11.6139.61-0.61-4.99%8678210278.93.55%
603988中电电机20.42251.83-1.11-5.16%12581626282.745.35%
301023江南奕帆49.6134.19-2.84-5.41%90674606.583.04%
603679华体科技16.35-90.08-0.94-5.44%7370112316.424.52%
301362民爆光电43.3119.62-2.57-5.60%88483937.452.98%
873593鼎智科技38.33116.23-2.41-5.92%4581918004.734.00%
002865钧达股份60.14-11.12-3.90-6.09%6757841786.413.01%
301266宇邦新材43.0555.89-3.05-6.62%6312727681.1516.83%
300118东方日升13.83-10.68-0.99-6.68%61956088317.476.68%
603215比依股份14.6621.61-1.05-6.68%643269692.329.13%
002184海得控制12.32-47.39-0.90-6.81%33352541574.8813.89%
688719爱科赛博28.3239.25-2.13-7.00%24285.667109.783.30%
834770艾能聚23.1475.60-1.75-7.03%10364024149.412.66%
600481双良节能6.29-9.48-0.48-7.09%107006668285.455.72%
300423昇辉科技7.94-3.35-0.66-7.67%19337915961.975.82%
688408中信博77.0127.37-6.67-7.97%51098.6140268.432.52%
688429时创能源23.92-19.18-2.71-10.18%43709.7610911.985.34%

转至金刚光伏（300093）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。