|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺网科技(300113)互联网和相关服务上涨家数:56下跌家数:10平均涨幅:+1.31%平均换手:1.45%总成交额:66.27亿元 更新时间：2024-06-26 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603533 | 掌阅科技 | 18.32 | -178.78 | +1.67 | +10.03% | 130671 | 23300 | 2.98% | | 603825 | 华扬联众 | 9.06 | -3.10 | +0.82 | +9.95% | 189621 | 16708.58 | 7.48% | | 300418 | 昆仑万维 | 32.05 | 45.95 | +2.09 | +6.98% | 474999 | 150866 | 3.86% | | 600070 | *ST富润 | 0.95 | -0.84 | +0.05 | +5.56% | 77248 | 731.46 | 1.52% | | 603613 | 国联股份 | 20.39 | 9.92 | +0.86 | +4.40% | 190095 | 39900.41 | 2.63% | | 301428 | 世纪恒通 | 29.67 | 35.07 | +1.01 | +3.52% | 36685 | 10698.19 | 5.99% | | 300052 | 中青宝 | 11.99 | -46.36 | +0.37 | +3.18% | 56160 | 6831.49 | 2.14% | | 601360 | 三六零 | 7.63 | -131.11 | +0.23 | +3.11% | 446669 | 34079.03 | 0.63% | | 301171 | 易点天下 | 14.33 | 29.95 | +0.36 | +2.58% | 60740 | 8676.14 | 1.97% | | 603888 | 新华网 | 20.10 | 37.93 | +0.46 | +2.34% | 34841 | 6958.32 | 0.67% | | 300785 | 值得买 | 16.26 | 61.30 | +0.35 | +2.20% | 23308 | 3771.51 | 2.05% | | 002995 | 天地在线 | 12.71 | -99.31 | +0.27 | +2.17% | 18101 | 2292.73 | 1.61% | | 300792 | 壹网壹创 | 14.69 | 37.04 | +0.31 | +2.16% | 22239 | 3275.51 | 1.04% | | 300766 | 每日互动 | 9.59 | -67.92 | +0.20 | +2.13% | 65641 | 6312.74 | 1.85% | | 600228 | 返利科技 | 4.75 | 104.33 | +0.09 | +1.93% | 43123 | 2043.77 | 1.44% | | 600640 | 国脉文化 | 10.30 | -589.29 | +0.19 | +1.88% | 38338 | 3940.27 | 0.48% | | 002467 | 二六三 | 3.28 | -18.37 | +0.06 | +1.86% | 102971 | 3367.64 | 0.76% | | 300031 | 宝通科技 | 13.73 | 52.11 | +0.25 | +1.85% | 79209 | 10875.09 | 2.29% | | 300921 | 南凌科技 | 15.99 | 70.91 | +0.29 | +1.85% | 7111 | 1129.02 | 0.90% | | 603258 | 电魂网络 | 15.60 | 68.34 | +0.28 | +1.83% | 18570 | 2902.05 | 0.77% | | 603000 | 人民网 | 19.64 | 76.01 | +0.35 | +1.81% | 98425 | 19246.85 | 0.89% | | 300571 | 平治信息 | 20.03 | -52.34 | +0.35 | +1.78% | 9523 | 1911 | 0.82% | | 600556 | 天下秀 | 3.53 | 72.21 | +0.06 | +1.73% | 102298 | 3599.18 | 0.57% | | 000676 | 智度股份 | 6.13 | 25.65 | +0.10 | +1.66% | 398068 | 24294.15 | 3.12% | | 301382 | 蜂助手 | 17.84 | 27.08 | +0.28 | +1.59% | 21213 | 3765.23 | 1.55% | | 300113 | 顺网科技 | 9.83 | 37.51 | +0.15 | +1.55% | 40622 | 3983.42 | 0.77% | | 688158 | 优刻得-W | 9.98 | -14.59 | +0.15 | +1.53% | 35902 | 3591.228 | 0.89% | | 002624 | 完美世界 | 7.43 | 65.40 | +0.11 | +1.50% | 224335 | 16588.86 | 1.23% | | 002315 | 焦点科技 | 26.40 | 20.54 | +0.39 | +1.50% | 28738 | 7580.88 | 1.43% | | 603881 | 数据港 | 12.33 | 59.70 | +0.18 | +1.48% | 20834 | 2566.21 | 0.35% | | 300987 | 川网传媒 | 11.76 | 75.29 | +0.17 | +1.47% | 15040 | 1780.94 | 0.87% | | 002095 | 生意宝 | 11.91 | 174.28 | +0.16 | +1.36% | 9892 | 1178.36 | 0.39% | | 002555 | 三七互娱 | 12.77 | 11.33 | +0.16 | +1.27% | 192676 | 24635.74 | 1.20% | | 300459 | 汤姆猫 | 3.28 | -12.75 | +0.04 | +1.23% | 517618 | 17104.01 | 1.63% | | 300315 | 掌趣科技 | 4.10 | 68.79 | +0.05 | +1.23% | 296618 | 12192.68 | 1.14% | | 002425 | 凯撒文化 | 2.50 | -3.12 | +0.03 | +1.21% | 122223 | 3060.22 | 1.28% | | 300494 | 盛天网络 | 9.69 | 43.11 | +0.11 | +1.15% | 87605 | 8514.28 | 2.20% | | 300413 | 芒果超媒 | 20.34 | 10.93 | +0.22 | +1.09% | 69511 | 14112.03 | 0.68% | | 000032 | 深桑达A | 14.27 | 40.27 | +0.15 | +1.06% | 45751 | 6512.88 | 0.71% | | 003010 | 若羽臣 | 10.35 | 28.90 | +0.10 | +0.98% | 8557 | 882.08 | 0.68% | | 300148 | 天舟文化 | 2.25 | -33.39 | +0.02 | +0.90% | 101460 | 2295.87 | 1.27% | | 002174 | 游族网络 | 7.45 | 103.85 | +0.06 | +0.81% | 66564 | 4951.99 | 0.73% | | 000503 | 国新健康 | 6.65 | -85.77 | +0.05 | +0.76% | 45153 | 2991.82 | 0.47% | | 002354 | 天娱数科 | 2.83 | -4.32 | +0.02 | +0.71% | 240287 | 6819.8 | 1.48% | | 002530 | 金财互联 | 7.56 | -80.79 | +0.05 | +0.67% | 162304 | 12220.69 | 2.39% | | 600589 | 广东榕泰 | 3.19 | 36.78 | +0.02 | +0.63% | 83808 | 2613.51 | 0.57% | | 300226 | 上海钢联 | 16.45 | 22.54 | +0.10 | +0.61% | 25893 | 4264.55 | 0.84% | | 002264 | 新华都 | 5.31 | 16.57 | +0.03 | +0.57% | 77589 | 4146.73 | 1.19% | | 002558 | 巨人网络 | 9.25 | 15.29 | +0.05 | +0.54% | 129834 | 12054.09 | 0.66% | | 600986 | 浙文互联 | 4.06 | 33.68 | +0.02 | +0.50% | 91608 | 3730.18 | 0.69% | | 300002 | 神州泰岳 | 7.91 | 15.45 | +0.03 | +0.38% | 220840 | 17542.26 | 1.21% | | 600633 | 浙数文化 | 8.57 | 22.08 | +0.03 | +0.35% | 38487 | 3319.71 | 0.30% | | 300773 | 拉卡拉 | 12.44 | 24.38 | +0.04 | +0.32% | 30068 | 3748.43 | 0.41% | | 002605 | 姚记科技 | 20.30 | 16.31 | +0.06 | +0.30% | 23304 | 4765.57 | 0.70% | | 002235 | 安妮股份 | 3.92 | -8.11 | +0.01 | +0.26% | 44720 | 1752.49 | 0.81% | | 300467 | 迅游科技 | 13.19 | 96.22 | +0.03 | +0.23% | 15268 | 2015.09 | 0.91% | | 301110 | 青木股份 | 28.31 | 39.64 | -0.11 | -0.39% | 7714 | 2212.31 | 1.57% | | 600226 | 亨通股份 | 2.01 | 33.07 | -0.01 | -0.50% | 47275 | 947.6 | 0.15% | | 002517 | 恺英网络 | 9.37 | 12.62 | -0.06 | -0.64% | 167734 | 15856.78 | 0.87% | | 300295 | 三六五网 | 8.62 | -17.85 | -0.06 | -0.69% | 43805 | 3790.82 | 2.60% | | 603444 | 吉比特 | 176.64 | 11.87 | -1.50 | -0.84% | 4127 | 7381.85 | 0.57% | | 300242 | 佳云科技 | 1.61 | -11.81 | -0.03 | -1.83% | 100960 | 1649.17 | 1.60% | | 002131 | 利欧股份 | 1.43 | 8.56 | -0.04 | -2.72% | 631532 | 9135.04 | 1.08% | | 300043 | 星辉娱乐 | 2.36 | -106.36 | -0.10 | -4.07% | 632155 | 15236.36 | 5.08% | | 002502 | ST鼎龙 | 0.76 | -950.40 | -0.04 | -5.00% | 180172 | 1375 | 2.16% | | 600804 | *ST鹏博 | 1.29 | -8.32 | -0.07 | -5.15% | 5970 | 77.01 | 0.04% |
|