中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金正大(002470)化学原料和化学制品制造业上涨家数:218下跌家数:129平均涨幅:+0.27%平均换手:1.01%总成交额:181.06亿元
更新时间：2024-12-18 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000635英力特8.99-6.08+0.82+10.04%839417350.42.77%
601216君正集团7.2421.92+0.66+10.03%4433339312518.15.25%
000553安道麦A7.19-6.98+0.65+9.94%31685822529.61.46%
002810山东赫达15.3328.28+1.13+7.96%13350520111.424.17%
600165*ST宁科2.03-1.92+0.10+5.18%565401138.240.83%
002802洪汇新材13.2842.39+0.53+4.16%238123107.271.32%
300041回天新材9.8933.32+0.39+4.11%31958730936.765.87%
600135乐凯胶片7.39-34.10+0.28+3.94%533653893.170.96%
000985大庆华科21.3055.27+0.74+3.60%207704395.991.60%
603360百傲化学20.4734.46+0.67+3.38%467499524.740.93%
002054德美化工6.5867.75+0.21+3.30%27072318427.427.07%
002094青岛金王6.71141.35+0.20+3.07%21732714410.193.15%
002258利尔化学8.8140.11+0.25+2.92%592085209.670.74%
603330天洋新材8.19-35.27+0.22+2.76%766086220.541.77%
600486扬农化工55.1818.24+1.35+2.51%85224663.980.21%
000990诚志股份8.3638.32+0.20+2.45%567644721.510.47%
000920沃顿科技9.2524.56+0.22+2.44%273022514.270.65%
002643万润股份12.1523.37+0.27+2.27%10554712732.081.16%
600935华塑股份2.89-75.32+0.06+2.12%838772403.050.24%
600623华谊集团7.2918.38+0.15+2.10%750955454.270.40%
688716中研股份35.6274.79+0.71+2.03%35130.9212455.085.20%
301349信德新材30.49-122.52+0.58+1.94%73582227.991.75%
002037保利联合8.58-5.22+0.16+1.90%377753217.520.78%
301036双乐股份41.9334.40+0.78+1.90%87213614.551.24%
603379三美股份32.9733.41+0.61+1.89%182876083.610.30%
002226江南化工5.5217.77+0.10+1.85%648513565.990.24%
300910瑞丰新材44.6519.87+0.75+1.71%62752811.440.31%
838402硅烷科技10.2924.55+0.17+1.68%142461456.9440.34%
600618氯碱化工10.5013.18+0.17+1.65%4387245950.59%
600328中盐化工8.2813.77+0.13+1.60%573204733.880.39%
002057中钢天源7.7731.75+0.12+1.57%408573148.620.54%
688129东来技术16.2622.23+0.25+1.56%2852.91455.9050.24%
600075新疆天业4.61495.34+0.07+1.54%623732877.590.37%
000930中粮科技5.94-42.63+0.09+1.54%638993785.060.34%
834033康普化学21.8222.69+0.33+1.54%2367514.0420.28%
002096易普力13.0123.58+0.19+1.48%328414254.940.67%
002538司尔特6.2822.04+0.09+1.45%379912369.480.45%
688350富淼科技14.07248.91+0.20+1.44%3985.8551.19670.33%
600500中化国际4.27-8.40+0.06+1.43%760583239.390.21%
603004鼎龙科技22.5032.93+0.31+1.40%242575405.74.12%
603062麦加芯彩36.3325.87+0.50+1.40%2384861.560.72%
600370三房巷2.18-13.96+0.03+1.40%1025732206.40.26%
301069凯盛新材16.2789.34+0.22+1.37%176792869.780.45%
002942新农股份14.9386.56+0.20+1.36%86311275.610.62%
600746江苏索普7.5023.46+0.10+1.35%10830805.350.09%
605020永和股份18.8342.47+0.25+1.35%128662403.80.34%
002092ST中泰4.52-5.67+0.06+1.35%582412632.390.23%
000731四川美丰7.7117.53+0.10+1.31%285472185.110.51%
003042中农联合16.70-14.61+0.21+1.27%240233979.941.89%
600389江山股份15.5633.86+0.19+1.24%79051223.380.18%
002588史丹利7.8411.50+0.09+1.16%494253854.660.48%
000707双环科技7.857.44+0.09+1.16%228461783.020.49%
870866绿亨科技8.7441.15+0.10+1.16%7201623.69320.76%
300200高盟新材8.80-11.30+0.10+1.15%190181654.760.45%
605589圣泉集团23.2122.12+0.26+1.13%226085233.890.29%
600273嘉化能源8.0410.56+0.09+1.13%386753094.890.28%
688356键凯科技60.6276.72+0.66+1.10%637.71383.83320.11%
600309万华化学75.9315.68+0.82+1.09%5233539696.890.17%
000912泸天化4.64186.97+0.05+1.09%404221866.420.26%
002545东方铁塔7.5315.83+0.08+1.07%362772729.610.32%
300437清水源10.44-26.15+0.11+1.06%175191811.331.00%
600230沧州大化11.431533.85+0.12+1.06%167921907.710.41%
603977国泰集团14.3529.97+0.15+1.06%492347118.240.79%
832471美邦科技14.3852.36+0.15+1.05%3593514.49980.68%
002440闰土股份6.7480.10+0.07+1.05%13134880.780.14%
603906龙蟠科技10.74-8.82+0.11+1.03%372093973.470.66%
300054鼎龙股份26.4058.69+0.27+1.03%204935391.730.28%
000830鲁西化工11.9312.08+0.12+1.02%382964554.620.20%
002246北化股份11.05-2243.21+0.11+1.01%413154538.340.75%
301059金三江12.0755.28+0.12+1.00%8559710665.593.70%
600610中毅达5.16-65.36+0.05+0.98%678123452.670.96%
836419万德股份11.5023.24+0.11+0.97%3936450.84721.00%
688550瑞联新材30.6224.16+0.29+0.96%8083.552473.4520.46%
002170芭田股份8.5728.02+0.08+0.94%282752412.520.40%
300135宝利国际4.31-98.72+0.04+0.94%10383444281.13%
688625呈和科技40.5021.37+0.37+0.92%833.91334.1930.06%
603639海利尔13.1819.75+0.12+0.92%6444845.470.19%
600727鲁北化工7.7013.60+0.07+0.92%295592263.220.56%
603077和邦生物2.2440.74+0.02+0.90%2933276555.190.33%
002215诺普信11.2325.47+0.10+0.90%293043281.220.37%
600096云天化22.777.97+0.20+0.89%9183020860.360.50%
600160巨化股份21.6740.23+0.19+0.88%7467216376.610.28%
000683远兴能源5.8712.85+0.05+0.86%835904894.770.25%
688639华恒生物35.6829.80+0.30+0.85%5936.272109.3950.26%
300082奥克股份7.15-19.55+0.06+0.85%363322555.150.54%
300429强力新材13.27-139.85+0.11+0.84%418505506.751.05%
600989宝丰能源15.7918.39+0.13+0.83%365575777.360.05%
002758浙农股份9.7916.91+0.08+0.82%418634058.610.81%
300758七彩化学12.4037.26+0.10+0.81%196912433.480.56%
002741光华科技23.57-75.97+0.19+0.81%23535155386.156.51%
300655晶瑞电材10.00-1522.81+0.08+0.81%545375419.090.54%
301090华润材料7.50-35.26+0.06+0.81%190191426.50.30%
600426华鲁恒升22.7813.08+0.18+0.80%253215757.870.12%
920016中草香料24.24--+0.19+0.79%1449350.50040.82%
301035润丰股份48.5734.86+0.38+0.79%1647800.490.06%
002827高争民爆30.0165.96+0.23+0.77%95852856.460.35%
000881中广核技7.85-9.67+0.06+0.77%298362338.970.38%
605366宏柏新材6.58-6238.55+0.05+0.77%673824385.41.10%
603213镇洋发展10.5618.85+0.08+0.76%693687219.8711.60%
300610晨化股份10.6225.57+0.08+0.76%278232907.461.73%
002919名臣健康17.413652.66+0.13+0.75%8633215014.83.27%
603217元利科技17.4716.31+0.13+0.75%3966689.160.19%
000510新金路4.10-21.55+0.03+0.74%517662107.480.91%
002442龙星化工5.5523.54+0.04+0.73%293041616.680.60%
603310巍华新材18.1624.65+0.13+0.72%62251129.310.92%
600955维远股份15.3985.63+0.11+0.72%6291966.30.11%
000408藏格矿业27.3018.60+0.19+0.70%108942978.310.07%
600409三友化工5.7719.44+0.04+0.70%701454051.70.34%
002749国光股份14.4319.35+0.10+0.70%4353626.230.10%
603790雅运股份11.6241.20+0.08+0.69%7573870.550.40%
601568北元集团4.4797.42+0.03+0.68%278931246.10.07%
688378奥来德22.5637.33+0.15+0.67%8806.621967.1530.44%
688116天奈科技40.7244.11+0.27+0.67%28441.9611617.050.83%
300398飞凯材料16.6081.25+0.11+0.67%268114420.180.51%
601065江盐集团9.1111.79+0.06+0.66%172091563.560.41%
002165红宝丽4.5783.28+0.03+0.66%758983450.531.04%
300214日科化学6.16-57.25+0.04+0.65%179371096.870.44%
002386天原股份4.72-74.04+0.03+0.64%647083069.630.50%
600423柳化股份3.1527.01+0.02+0.64%605231871.370.76%
002917金奥博9.6526.10+0.06+0.63%346783366.561.33%
301256华融化学8.1439.72+0.05+0.62%11320912.390.83%
301300远翔新材27.7445.84+0.17+0.62%53021452.51.73%
002539云图控股8.2211.73+0.05+0.61%255972103.150.29%
001328登康口腔31.5135.79+0.19+0.61%50571574.191.17%
002109兴化股份3.53-8.60+0.02+0.57%295411035.750.23%
600722金牛化工5.3383.64+0.03+0.57%568993010.720.84%
300055万邦达5.37-19.64+0.03+0.56%334971781.060.53%
603041美思德11.0618.80+0.06+0.55%6880752.740.38%
002513蓝丰生化5.54-5.45+0.03+0.54%370172032.211.40%
002748ST世龙7.6451.90+0.04+0.53%12375940.020.52%
002312川发龙蟒17.3063.57+0.09+0.52%620128104876.13.54%
600367红星发展12.0062.61+0.06+0.50%223022661.860.69%
002274华昌化工8.009.64+0.04+0.50%334472672.130.36%
836957汉维科技12.0651.11+0.06+0.50%2625317.10330.61%
600731湖南海利6.1414.91+0.03+0.49%273621672.070.49%
300834星辉环材20.7641.22+0.10+0.48%2101434.40.34%
000792盐湖股份16.6116.54+0.08+0.48%582379675.680.11%
002584西陇科学8.4172.34+0.04+0.48%13569311225.223.14%
002497雅化集团12.66-23.83+0.06+0.48%625567887.50.59%
600596新安股份8.62115.00+0.04+0.47%209411803.820.16%
301216万凯新材10.87-40.89+0.05+0.46%9051981.670.32%
300505川金诺15.2532.98+0.07+0.46%180252736.480.83%
000902新洋丰13.1512.41+0.06+0.46%93281228.280.08%
002632道明光学8.8433.09+0.04+0.45%757966660.621.31%
688571杭华股份6.8020.23+0.03+0.44%10596.04715.97590.25%
301190善水科技16.1243.00+0.07+0.44%3336534.220.47%
603026石大胜华37.20-187.56+0.16+0.43%72172678.990.36%
002666德联集团4.7352.47+0.02+0.42%258661216.750.58%
002004华邦健康4.7537.74+0.02+0.42%389971855.110.21%
603599广信股份12.2316.14+0.05+0.41%224612753.820.25%
600141兴发集团22.6714.38+0.09+0.40%221635029.770.20%
300225金力泰7.58124.71+0.03+0.40%407363042.770.86%
300487蓝晓科技50.7032.34+0.20+0.40%74063746.380.24%
603010万盛股份10.2943.96+0.04+0.39%6084623.210.13%
300174元力股份15.9921.41+0.06+0.38%151502410.470.42%
688199久日新材16.16-41.28+0.06+0.37%5263.07845.03420.33%
002250联化科技5.63-14.36+0.02+0.36%500212818.240.55%
603281江瀚新材25.4616.46+0.09+0.35%2816716.040.11%
603276恒兴新材14.4560.53+0.05+0.35%5362768.440.80%
603181皇马科技11.8718.60+0.04+0.34%3824452.950.06%
600470六国化工5.9642.86+0.02+0.34%798474717.091.53%
603722阿科力42.25-945.93+0.14+0.33%967407.440.11%
600078澄星股份6.24-247.69+0.02+0.32%222151379.740.34%
300343联创股份6.44-199.97+0.02+0.31%737974715.780.69%
002326永太科技9.74-14.77+0.03+0.31%299582917.990.37%
603681永冠新材13.2515.74+0.04+0.30%86151134.290.45%
301373凌玮科技27.0122.42+0.08+0.30%2842760.560.74%
603078江化微17.1070.92+0.05+0.29%372616333.940.97%
605183确成股份17.3614.83+0.05+0.29%3737647.710.09%
600352浙江龙盛10.5917.33+0.03+0.28%556665901.190.17%
301100风光股份17.65-51.94+0.05+0.28%5378939.981.08%
688106金宏气体18.0732.68+0.05+0.28%6965.231258.1970.14%
003022联泓新科14.7489.45+0.04+0.27%98441449.290.07%
300037新宙邦37.2930.71+0.10+0.27%107634009.530.20%
603378亚士创能7.51-81.69+0.02+0.27%295032186.560.69%
002895川恒股份22.9013.11+0.06+0.26%264076081.690.49%
603916苏博特7.9935.44+0.02+0.25%10241816.950.24%
601678滨化股份4.0128.20+0.01+0.25%606922439.080.29%
601208东材科技8.0527.86+0.02+0.25%297122387.120.33%
002361神剑股份4.28143.82+0.01+0.23%693982954.650.87%
000818航锦科技17.92158.69+0.04+0.22%265484732.060.39%
002476宝莫股份4.5997.42+0.01+0.22%541892466.520.89%
002398垒知集团4.6236.84+0.01+0.22%336821551.710.58%
300236上海新阳38.1765.45+0.08+0.21%85413255.540.31%
300796贝斯美10.02305.10+0.02+0.20%155271543.710.43%
301149隆华新材10.2221.02+0.02+0.20%8334847.880.41%
002136安纳达10.62149.83+0.02+0.19%9302980.030.43%
002391长青股份5.38-35.60+0.01+0.19%17262923.220.37%
002125湘潭电化10.9519.26+0.02+0.18%283513096.180.45%
300641正丹股份21.9214.46+0.04+0.18%233565123.90.44%
000565渝三峡A5.80-687.63+0.01+0.17%175781012.980.41%
002601龙佰集团17.7111.58+0.03+0.17%202013576.080.10%
000822山东海化6.1810.05+0.01+0.16%332932051.40.37%
301618长联科技101.8882.79+0.16+0.16%14231445.590.88%
300522世名科技13.08220.52+0.02+0.15%349334501.161.44%
603155新亚强13.2741.36+0.02+0.15%4839639.350.15%
603125常青科技19.9927.49+0.03+0.15%55171101.520.79%
300596利安隆27.6316.12+0.04+0.14%71381968.910.32%
300821东岳硅材8.2796.68+0.01+0.12%188791559.280.16%
301092争光股份24.9332.80+0.03+0.12%28617090.67%
300891惠云钛业9.04121.57+0.01+0.11%10348933.910.31%
600315上海家化18.4946.27+0.02+0.11%162622990.140.24%
002068黑猫股份9.58-203.19+0.01+0.10%1013239681.41.38%
300107建新股份10.20322.55+0.01+0.10%415024207.981.20%
300637扬帆新材10.22-22.23+0.01+0.10%239802433.91.02%
300243瑞丰高材10.3446.38+0.01+0.10%189761952.231.00%
605166聚合顺11.4912.94+0.01+0.09%148311689.760.47%
003002壶化股份24.5231.87+0.02+0.08%105592575.590.58%
002407多氟多12.88212.31+0.01+0.08%282523637.660.26%
603192汇得科技15.9425.75+0.01+0.06%4452703.580.32%
300801泰和科技16.7733.33+0.01+0.06%60331001.60.45%
001218丽臣实业16.9121.07+0.01+0.06%5591940.560.75%
688275万润新能56.38-6.17+0.03+0.05%5030.562838.5690.59%
001207联科科技19.7115.66+0.01+0.05%4678920.530.23%
300886华业香料20.71105.51+0.01+0.05%4665955.31.07%
301077星华新材25.3721.76+0.01+0.04%52711322.111.23%
688269凯立新材26.2343.28+0.01+0.04%2367.95618.76630.18%
688359三孚新科42.45-185.11+0.01+0.02%4041.041688.5320.43%
600223福瑞达7.2331.080.000.00%385992781.40.38%
600249两面针5.5244.630.000.00%596863274.161.09%
300019硅宝科技15.2924.040.000.00%220743356.080.64%
002496辉丰股份2.39-9.900.000.00%1760414182.371.49%
300261雅本化学7.63-34.080.000.00%452103444.550.48%
002669康达新材10.07-38.940.000.00%547695498.11.82%
603067振华股份13.1314.990.000.00%180472365.980.35%
300537广信材料20.28529.520.000.00%5059910067.493.51%
830974凯大催化7.69949.550.000.00%8659662.87990.67%
002909集泰股份5.40270.380.000.00%421822251.891.11%
605008长鸿高科12.1182.050.000.00%6545791.590.10%
688357建龙微纳24.2031.230.000.00%1253.45301.70950.13%
301238瑞泰新材16.5058.440.000.00%114241877.670.54%
603065宿迁联盛8.07118.020.000.00%12068970.980.61%
603650彤程新材33.7840.87-0.01-0.03%120314062.950.20%
301076新瀚新材27.1156.10-0.01-0.04%288387802.974.16%
300856科思股份26.4212.62-0.01-0.04%114193015.510.35%
300684中石科技21.2942.09-0.01-0.05%328046893.291.63%
603255鼎际得33.48188.89-0.02-0.06%2040680.180.34%
837023芭薇股份16.0534.95-0.01-0.06%91781466.4342.68%
300721怡达股份13.4778.48-0.01-0.07%126211688.280.92%
002409雅克科技59.4733.39-0.05-0.08%124627386.160.39%
603285键邦股份22.4321.01-0.02-0.09%45541019.241.16%
003017大洋生物20.4828.16-0.02-0.10%63811288.440.94%
603227雪峰科技9.2813.84-0.01-0.11%212841987.360.22%
688690纳微科技18.56104.69-0.02-0.11%9147.3491694.4190.23%
603928兴业股份9.1649.87-0.01-0.11%112471027.330.43%
002648卫星化学17.7611.84-0.02-0.11%319855675.460.10%
688602康鹏科技7.40-247.34-0.01-0.13%14947.61100.2810.59%
000893亚钾国际21.0425.75-0.03-0.14%144963038.930.18%
300575中旗股份6.60201.68-0.01-0.15%202801335.070.59%
300121阳谷华泰12.6824.74-0.02-0.16%317794034.730.73%
300798锦鸡股份6.18-624.77-0.01-0.16%342212103.630.92%
301518长华化学17.7135.45-0.03-0.17%3674646.810.69%
688353华盛锂电22.96-20.20-0.04-0.17%4100.79940.1350.66%
002408齐翔腾达5.43-40.97-0.01-0.18%673813662.940.24%
300568星源材质10.1752.91-0.02-0.20%747547609.710.62%
002637赞宇科技10.0750.67-0.02-0.20%9212927.590.21%
300727润禾材料29.6241.53-0.06-0.20%118413476.711.04%
603086先达股份4.70-20.00-0.01-0.21%294611375.270.68%
002145中核钛白4.5332.92-0.01-0.22%870203944.840.23%
605566福莱蒽特18.01169.75-0.04-0.22%5012901.120.80%
603980吉华集团4.45-59.36-0.01-0.22%260351154.710.38%
605399晨光新材13.0357.66-0.03-0.23%211212728.060.68%
603737三棵树45.44816.37-0.11-0.24%53882438.840.10%
002734利民股份8.2533.17-0.02-0.24%180561485.90.56%
301393昊帆生物44.8441.60-0.11-0.24%2018901.480.57%
603931格林达23.4428.59-0.06-0.26%3104727.630.16%
603879ST永悦3.79-18.59-0.01-0.26%21722822.090.60%
300927江天化学18.2554.23-0.05-0.27%58221052.820.41%
688585上纬新材7.1939.33-0.02-0.28%9320.818660.34770.23%
300665飞鹿股份7.00-43.82-0.02-0.28%287381988.651.89%
600800渤海化学3.46-5.79-0.01-0.29%1236154249.711.11%
600714金瑞矿业9.52126.47-0.03-0.31%178831689.320.62%
603605珀莱雅90.1724.69-0.29-0.32%75086773.110.19%
300387富邦股份9.2726.25-0.03-0.32%923758456.883.20%
300848美瑞新材17.52105.13-0.06-0.34%66121154.380.28%
603260合盛硅业58.2836.40-0.20-0.34%28491661.350.02%
603867新化股份26.0721.17-0.09-0.34%73251904.430.39%
300067安诺其5.63219.77-0.02-0.35%1420087903.191.51%
301212联盛化学22.30138.60-0.08-0.36%4013888.021.49%
000545金浦钛业2.75-23.94-0.01-0.36%676441858.420.69%
002360同德化工5.416.64-0.02-0.37%14928802.30.45%
834261一诺威10.5120.28-0.04-0.38%6025631.11930.35%
001358兴欣新材22.8237.44-0.09-0.39%49491122.51.61%
600691阳煤化工2.49-3.89-0.01-0.40%926222306.240.39%
300804广康生化24.6554.13-0.10-0.40%2588634.430.94%
300535达威股份14.4960.36-0.06-0.41%92291323.881.21%
001231农心科技18.4534.92-0.08-0.43%111952042.793.04%
300109新开源16.0819.52-0.07-0.43%378046049.080.84%
688157松井股份41.1846.60-0.18-0.44%1955.39808.45520.18%
002753永东股份6.6520.12-0.03-0.45%161201066.890.66%
002470金正大2.21-22.29-0.01-0.45%48427410674.861.47%
603193润本股份23.8731.54-0.11-0.46%63041506.40.61%
603810丰山集团10.32-20.08-0.05-0.48%180411863.381.09%
603188亚邦股份3.97-6.72-0.02-0.50%609712403.691.07%
603823百合花9.8522.44-0.05-0.51%193841903.620.47%
301283聚胶股份27.1722.72-0.14-0.51%64301739.51.41%
300132青松股份5.50104.00-0.03-0.54%344211880.840.68%
301065本立科技19.9934.09-0.11-0.55%4246843.310.93%
301292海科新源14.27-12.97-0.08-0.56%4771678.190.56%
001255博菲电气29.182155.43-0.17-0.58%53011538.072.65%
301395仁信新材11.9138.71-0.07-0.58%7161848.70.70%
603822嘉澳环保51.05-23.25-0.33-0.64%36361846.320.47%
603948建业股份18.0612.03-0.12-0.66%3247584.930.20%
000422湖北宜化13.4117.67-0.09-0.67%7808310498.920.78%
300285国瓷材料17.7829.04-0.12-0.67%322675729.920.40%
600378昊华科技29.3746.16-0.20-0.68%69342039.70.08%
688267中触媒24.2429.00-0.18-0.74%4549.91095.3330.51%
831304迪尔化工13.4222.56-0.10-0.74%178022373.7222.26%
002971和远气体19.8650.73-0.15-0.75%91971820.890.57%
603968醋化股份10.43-17.04-0.08-0.76%96911002.340.47%
300957贝泰妮46.8133.47-0.36-0.76%128666025.160.30%
001333光华股份18.1621.26-0.14-0.77%4840876.051.10%
000301东方盛虹8.86-18.09-0.07-0.78%518244612.930.09%
000953河化股份6.1831.62-0.05-0.80%601293703.561.64%
301429森泰股份17.0430.77-0.14-0.81%5344905.251.21%
603585苏利股份13.34-314.80-0.11-0.82%82411101.070.46%
002455百川股份8.05-15.89-0.07-0.86%630425068.211.24%
002319乐通股份12.89-124.21-0.12-0.92%323964232.031.62%
002759天际股份9.38-26.48-0.09-0.95%399143751.390.80%
002809红墙股份8.7330.80-0.09-1.02%132631154.490.96%
002783凯龙股份8.6136.58-0.09-1.03%503574334.061.15%
002986宇新股份13.2015.15-0.14-1.05%669558672.962.23%
603683晶华新材9.4229.19-0.10-1.05%190591788.330.74%
603630拉芳家化13.1566.98-0.14-1.05%113281490.470.50%
002805丰元股份13.13-9.97-0.14-1.06%191202496.990.69%
301118恒光股份23.09-32.71-0.25-1.07%231525297.62.22%
605033美邦股份12.9056.92-0.14-1.07%5832747.031.73%
300955嘉亨家化16.41102.18-0.18-1.08%161892631.432.75%
603938三孚股份11.6562.38-0.13-1.10%123371439.150.32%
301555惠柏新材25.95401.33-0.30-1.14%67171735.881.39%
002915中欣氟材13.34-22.62-0.16-1.19%8948111925.983.10%
300741华宝股份18.9749.42-0.23-1.20%136532597.980.22%
002469三维化学7.9622.48-0.10-1.24%19388715357.793.08%
301037保立佳11.09-14.59-0.14-1.25%105271157.412.11%
301286侨源股份32.4473.06-0.41-1.25%2526819.550.64%
600319亚星化学5.16-149.73-0.07-1.34%17879920.290.57%
000691亚太实业4.38-35.33-0.06-1.35%608312657.331.88%
301209联合化学27.0040.15-0.37-1.35%46181242.271.88%
300481濮阳惠成17.3327.69-0.25-1.42%7785213403.392.65%
002453华软科技5.94-11.69-0.09-1.49%663763926.761.09%
301371敷尔佳38.3021.08-0.59-1.52%121974665.452.08%
300740水羊股份12.9624.14-0.20-1.52%292203775.760.82%
002591恒大高新5.78-93.93-0.09-1.53%630233606.582.82%
300405科隆股份5.40-15.87-0.09-1.64%583193124.462.67%
603172万丰股份14.1369.84-0.24-1.67%100051403.822.00%
688737中自科技20.84-539.52-0.38-1.79%13163.552725.3321.87%
002629仁智股份4.17-66.81-0.08-1.88%762553221.842.21%
300072海新能科4.08-23.23-0.08-1.92%1563626364.190.67%
301220亚香股份34.4849.49-0.74-2.10%54411879.571.15%
600844丹化科技3.17-7.75-0.07-2.16%1109613528.361.35%
301487盟固利26.621377.26-0.68-2.49%5960015758.152.18%
300192科德教育16.1836.68-0.43-2.59%18066829147.118.60%
603983丸美生物32.3439.98-0.93-2.80%108633527.840.27%
301108洁雅股份28.4040.96-0.86-2.94%65791868.561.87%
603110东方材料16.4866.63-0.57-3.34%349255750.761.74%
301617C博苑57.2127.16-2.30-3.86%2468714241.1810.13%
001217华尔泰13.8533.11-0.66-4.55%11115015406.293.58%
000525*ST红阳7.78-26.17-0.41-5.01%5155401.060.05%
002211宏达新材4.96-67.16-0.35-6.59%28067514195.436.49%
603395红四方61.0980.68-5.34-8.04%7478645663.2318.53%
873527夜光明15.9487.15-1.51-8.65%202273255.9535.56%

转至金正大（002470）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。