中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宝莫股份(002476)化学原料和化学制品制造业上涨家数:355下跌家数:2平均涨幅:+4.02%平均换手:0.06%总成交额:9.89亿元
更新时间：2024-09-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300927江天化学20.7555.09+3.38+19.46%4493932.30.32%
688550瑞联新材24.5025.00+2.80+12.90%2822.23691.44640.16%
834033康普化学19.7917.24+2.21+12.57%27654.55710.03%
301487盟固利22.50392.25+2.25+11.11%65131465.420.24%
603737三棵树39.47285.00+3.59+10.01%32751292.640.06%
838402硅烷科技7.3912.33+0.66+9.81%2370175.15260.06%
603968醋化股份10.39-21.35+0.81+8.46%1686175.180.08%
301429森泰股份16.3732.90+1.27+8.41%758124.080.17%
300957贝泰妮56.7630.41+4.28+8.16%18941075.030.04%
600160巨化股份22.2446.62+1.64+7.96%133792975.490.05%
002407多氟多12.2846.86+0.90+7.91%101621247.890.09%
688356键凯科技57.9046.53+4.24+7.90%168.197.32990.03%
688639华恒生物36.0020.19+2.50+7.46%773278.280.03%
002068黑猫股份6.92-82.69+0.48+7.45%1648114.040.02%
688359三孚新科33.00-128.28+2.25+7.32%142.246.9260.02%
600078澄星股份6.17114.22+0.42+7.30%2748169.550.04%
688737中自科技14.8865.57+1.00+7.20%840.8299125.11550.12%
688690纳微科技17.4986.35+1.14+6.97%885.31154.84070.02%
603378亚士创能7.391728.03+0.48+6.95%1840135.980.04%
300641正丹股份22.3043.97+1.44+6.90%91292035.770.17%
603379三美股份35.0040.04+2.25+6.87%925323.750.02%
688106金宏气体18.4728.43+1.17+6.76%1624.91300.12090.03%
002398垒知集团3.9926.17+0.25+6.68%2574102.70.04%
300243瑞丰高材8.9734.69+0.56+6.66%2838254.570.15%
301076新瀚新材18.9636.01+1.18+6.64%1022193.770.15%
300740水羊股份12.9919.59+0.80+6.56%3167411.390.09%
002741光华科技13.89-27.20+0.85+6.52%2578358.080.07%
688378奥来德17.5331.29+1.07+6.50%611.74107.2380.03%
603181皇马科技10.4516.84+0.63+6.42%71074.20.01%
002145中核钛白4.1831.78+0.25+6.36%19481814.320.05%
873527夜光明7.9074.85+0.47+6.33%17013.42050.05%
603125常青科技17.9024.23+1.06+6.29%1060189.80.15%
600370三房巷1.70-13.86+0.10+6.25%6501110.520.02%
300910瑞丰新材44.3319.15+2.59+6.21%288127.670.01%
603867新化股份23.1416.40+1.35+6.20%37386.310.02%
837023芭薇股份10.3025.86+0.60+6.19%20120.68140.06%
301037保立佳9.98-24.60+0.58+6.17%46146.010.07%
600722金牛化工4.3877.94+0.25+6.05%3544155.230.05%
603255鼎际得30.00153.20+1.71+6.04%10230.60.02%
688116天奈科技25.9327.68+1.45+5.92%1973.12511.630.06%
603110东方材料11.8948.28+0.66+5.88%4352517.450.22%
688275万润新能31.04-3.66+1.72+5.87%457.67142.06080.06%
002643万润股份9.9815.76+0.55+5.83%3891388.320.04%
600249两面针4.54136.15+0.25+5.83%170777.50.03%
603938三孚股份11.65146.79+0.64+5.81%50458.670.01%
300568星源材质9.1527.96+0.50+5.78%153471404.250.13%
600409三友化工5.7115.97+0.31+5.74%8391479.130.04%
002409雅克科技58.9837.05+3.18+5.70%29341730.470.09%
300343联创股份5.22-234.75+0.28+5.67%6233325.360.06%
603026石大胜华34.71187.53+1.86+5.66%558193.680.03%
603062麦加芯彩35.5030.03+1.88+5.59%742263.410.27%
301100风光股份14.25-61.92+0.75+5.56%32245.880.06%
603155新亚强13.0139.86+0.67+5.43%1175152.870.04%
600426华鲁恒升25.7213.35+1.32+5.41%69731793.460.03%
603260合盛硅业58.4638.00+2.98+5.37%1174686.320.01%
301209联合化学23.9943.55+1.22+5.36%26663.810.11%
002805丰元股份12.00-9.25+0.61+5.36%2416289.920.09%
301393昊帆生物42.3343.11+2.15+5.35%247104.560.07%
300481濮阳惠成14.8021.30+0.75+5.34%2452362.90.08%
600223福瑞达7.5732.04+0.38+5.29%1916145.040.02%
000792盐湖股份18.1319.59+0.91+5.28%256064642.370.05%
836957汉维科技7.2326.95+0.36+5.24%745.35020.03%
000683远兴能源6.4515.39+0.32+5.22%11136718.270.03%
002942新农股份13.16119.49+0.65+5.20%21828.690.02%
000990诚志股份7.9224.02+0.39+5.18%5610444.310.05%
600141兴发集团21.8115.38+1.07+5.16%3815832.050.03%
688357建龙微纳23.8819.20+1.17+5.15%200.6547.91520.02%
831304迪尔化工7.1613.15+0.35+5.14%70550.50740.09%
600844丹化科技2.68-6.52+0.13+5.10%93725.110.01%
300109新开源12.6513.82+0.61+5.07%1648208.410.04%
600315上海家化17.8627.59+0.86+5.06%2152384.350.03%
300655晶瑞电材7.70-9400.86+0.37+5.05%2971228.770.03%
605366宏柏新材5.8376.29+0.28+5.05%90252.590.01%
002326永太科技9.37-13.97+0.45+5.04%6642622.360.08%
600096云天化21.758.51+1.04+5.02%58911281.30.03%
001358兴欣新材22.0030.01+1.05+5.01%518113.960.17%
603078江化微13.6454.02+0.65+5.00%1298177.050.03%
002971和远气体17.0040.32+0.81+5.00%43874.490.03%
603605珀莱雅105.0829.86+5.00+5.00%17421830.820.04%
688199久日新材13.50-28.97+0.64+4.98%479.1464.68390.03%
300610晨化股份9.1025.13+0.43+4.96%56451.320.03%
002497雅化集团10.38-14.80+0.49+4.95%7286756.320.07%
600989宝丰能源17.1718.80+0.81+4.95%1352232.140.00%
832471美邦科技10.4124.49+0.49+4.94%545.56940.02%
300821东岳硅材7.50-626.35+0.35+4.90%129597.120.01%
000822山东海化5.815.65+0.27+4.87%5620326.520.06%
300684中石科技17.0050.02+0.79+4.87%2908494.360.14%
002125湘潭电化10.1217.77+0.47+4.87%3373341.350.05%
688716中研股份19.3048.46+0.89+4.83%332.864.23040.05%
600309万华化学89.5017.11+4.09+4.79%34883121.580.01%
601216君正集团4.3813.63+0.20+4.78%19160839.210.02%
603823百合花9.8624.87+0.45+4.78%1808178.270.04%
300891惠云钛业8.1268.13+0.37+4.77%62350.590.02%
603077和邦生物1.9920.46+0.09+4.74%23795473.520.03%
300856科思股份30.5812.91+1.38+4.73%1185362.370.04%
300505川金诺12.88329.46+0.58+4.72%2235287.870.10%
000422湖北宜化13.8020.18+0.62+4.70%171932372.630.17%
000818航锦科技18.70126.59+0.84+4.70%1235230.940.02%
300398飞凯材料12.99117.72+0.58+4.67%2429315.530.05%
603681永冠新材11.9612.05+0.53+4.64%1751209.420.09%
300596利安隆28.0116.08+1.24+4.63%477133.610.02%
301555惠柏新材26.50109.28+1.17+4.62%13234.980.06%
600596新安股份8.4071.84+0.37+4.61%3336280.210.03%
002470金正大1.59-8.02+0.07+4.61%20905332.390.06%
300522世名科技11.36147.08+0.50+4.60%76086.340.03%
300437清水源9.10-25.52+0.40+4.60%44440.40.03%
300019硅宝科技12.9917.94+0.57+4.59%1645213.690.05%
300067安诺其4.57183.36+0.20+4.58%20299927.660.22%
000553安道麦A5.49-5.66+0.24+4.57%129871.260.01%
301036双乐股份34.7033.04+1.51+4.55%1991690.880.28%
002909集泰股份4.61335.83+0.20+4.54%97945.130.03%
002584西陇科学7.1966.26+0.31+4.51%9009647.750.21%
002802洪汇新材9.2932.81+0.40+4.50%24823.040.01%
600389江山股份14.9524.76+0.64+4.47%946141.430.02%
301238瑞泰新材15.9339.73+0.68+4.46%1300207.090.06%
002057中钢天源7.0325.77+0.30+4.46%2254158.460.03%
600470六国化工4.6957.71+0.20+4.45%92243.240.02%
002096易普力12.6823.10+0.54+4.45%1045132.510.02%
001255博菲电气22.20479.40+0.94+4.42%14031.080.07%
002919名臣健康14.28122.44+0.60+4.39%1343191.780.05%
002094青岛金王2.6291.22+0.11+4.38%317583.180.05%
603906龙蟠科技8.58-6.06+0.36+4.38%2935251.820.05%
300285国瓷材料18.4331.65+0.77+4.36%1755323.450.02%
603977国泰集团10.8121.46+0.45+4.34%1383149.50.02%
300429强力新材11.08-192.54+0.46+4.33%2610289.190.07%
301212联盛化学20.0075.06+0.83+4.33%16733.40.06%
300727润禾材料23.8835.44+0.99+4.33%14735.10.01%
002037保利联合7.73-4.75+0.32+4.32%4303332.620.09%
920016中草香料22.75--+0.94+4.31%2112480.43911.35%
002895川恒股份19.9512.77+0.82+4.29%891177.750.02%
300575中旗股份6.3347.13+0.26+4.28%64140.580.02%
600610中毅达4.40-45.26+0.18+4.27%4571201.110.06%
688353华盛锂电18.10-24.87+0.74+4.26%246.1744.55680.04%
300801泰和科技14.7023.65+0.60+4.26%18927.780.01%
000830鲁西化工12.0112.77+0.49+4.25%6947834.330.04%
002250联化科技5.65-10.97+0.23+4.24%2081117.580.02%
300798锦鸡股份5.90580.55+0.24+4.24%1017600.03%
300054鼎龙股份21.8959.71+0.89+4.24%1025224.410.01%
301149隆华新材9.3615.58+0.38+4.23%81676.380.04%
300637扬帆新材10.38-23.18+0.42+4.22%2894300.40.12%
603217元利科技14.8513.42+0.60+4.21%33549.750.02%
603330天洋新材5.21-22.60+0.21+4.20%48325.160.01%
603065宿迁联盛8.2052.09+0.33+4.19%47338.790.02%
600714金瑞矿业7.96184.99+0.32+4.19%75460.020.03%
600955维远股份14.5578.09+0.58+4.15%31846.270.01%
002054德美化工5.2850.68+0.21+4.14%36719.380.01%
603360百傲化学14.8024.63+0.58+4.08%5031744.590.10%
002986宇新股份12.0010.51+0.47+4.08%1257150.840.05%
601208东材科技8.1927.37+0.32+4.07%1859152.250.02%
301518长华化学15.9223.02+0.62+4.05%46674.190.09%
603310巍华新材17.5017.42+0.68+4.04%3131547.870.46%
002226江南化工4.3817.02+0.17+4.04%3581156.850.02%
301118恒光股份16.80-25.58+0.65+4.02%43372.740.08%
300834星辉环材18.8936.58+0.73+4.02%28353.460.05%
600486扬农化工59.5920.12+2.30+4.01%2381420.01%
836419万德股份7.7913.89+0.30+4.01%13810.74940.04%
603931格林达20.0022.80+0.77+4.00%1108221.60.06%
605166聚合顺10.6813.52+0.41+3.99%60264.30.02%
603916苏博特7.8729.18+0.30+3.96%94774.510.02%
603599广信股份12.1013.30+0.46+3.95%2604315.130.03%
603790雅运股份9.7735.19+0.37+3.94%32331.560.02%
688585上纬新材5.8128.06+0.22+3.94%444.5125.8260.01%
600135乐凯胶片6.08-35.67+0.23+3.93%3029184.160.05%
300174元力股份14.5519.63+0.55+3.93%704102.40.02%
688625呈和科技36.0319.90+1.36+3.92%8028.8240.01%
300741华宝股份17.3038.33+0.65+3.90%13423.180.00%
603928兴业股份8.0036.74+0.30+3.90%84367.470.03%
603067振华股份12.0114.61+0.45+3.89%2382286.050.05%
300886华业香料19.50179.96+0.73+3.89%23445.630.05%
300082奥克股份5.62-14.72+0.21+3.88%157388.40.02%
000707双环科技7.595.63+0.28+3.83%2851216.390.06%
002360同德化工4.884.96+0.18+3.83%90244.020.03%
600367红星发展10.5878.42+0.39+3.83%2935310.520.09%
600500中化国际4.37-9.38+0.16+3.80%7048307.990.02%
603983丸美股份28.3537.24+1.03+3.77%25371.730.01%
300055万邦达4.68-18.82+0.17+3.77%2975139.230.05%
603650彤程新材30.0136.20+1.09+3.77%1944583.390.03%
834261一诺威7.7515.95+0.28+3.75%19314.94740.02%
301395仁信新材11.0940.29+0.40+3.74%86996.370.08%
688350富淼科技11.3871.04+0.41+3.74%117.2413.34190.01%
301092争光股份22.8327.74+0.82+3.73%11225.570.03%
301069凯盛新材13.6552.71+0.49+3.72%52671.80.01%
300537广信材料16.76226.07+0.60+3.71%1543258.610.11%
300758七彩化学11.7953.16+0.42+3.69%1881221.770.05%
300796贝斯美10.96149.93+0.39+3.69%1290141.380.04%
688269凯立新材25.5848.80+0.91+3.69%274.8470.30410.02%
600727鲁北化工7.0315.79+0.25+3.69%2771194.80.05%
300955嘉亨家化13.5064.67+0.48+3.69%35848.330.06%
001328登康口腔26.2330.57+0.93+3.68%17044.590.04%
003017大洋生物17.6225.70+0.62+3.65%13924.560.02%
600623华谊集团6.8312.05+0.24+3.64%4190286.180.02%
301373凌玮科技23.4019.30+0.82+3.63%8018.720.02%
600075新疆天业4.30-40.63+0.15+3.61%3054131.320.02%
603188亚邦股份3.17-4.86+0.11+3.59%4482142.080.08%
301349信德新材26.88235.64+0.93+3.58%471126.60.11%
300200高盟新材7.82-10.00+0.27+3.58%1962153.430.05%
603285键邦股份21.2518.14+0.73+3.56%1643349.180.42%
002666德联集团4.0857.67+0.14+3.55%111345.410.02%
605399晨光新材11.3749.56+0.39+3.55%29533.530.01%
603192汇得科技14.9227.08+0.51+3.54%23635.210.02%
603980吉华集团3.81-25.07+0.13+3.53%207479.020.03%
002136安纳达9.6845.48+0.33+3.53%48546.950.02%
301283聚胶股份25.3516.49+0.86+3.51%37294.30.08%
301059金三江9.2151.98+0.31+3.48%79773.40.03%
300037新宙邦36.8530.52+1.24+3.48%2614963.260.05%
300848美瑞新材15.5194.66+0.52+3.47%9815.210.00%
605020永和股份17.9036.53+0.60+3.47%998178.640.03%
301216万凯新材10.7742.76+0.36+3.46%1000107.650.04%
601678滨化股份3.8923.66+0.13+3.46%3687143.420.02%
002601龙佰集团20.0512.98+0.67+3.46%2667534.730.01%
002319乐通股份9.88-139.68+0.33+3.46%15415.220.01%
300214日科化学5.09-147.53+0.17+3.46%61431.250.02%
301090华润材料7.21-97.15+0.24+3.44%3617260.790.16%
002810山东赫达13.5524.73+0.45+3.44%1046141.730.03%
688602康鹏科技6.9474.72+0.23+3.43%1887.9131.02030.07%
000408藏格矿业28.0016.45+0.92+3.40%2602728.620.02%
603004鼎龙科技18.9228.16+0.62+3.39%1632308.770.28%
688571杭华股份5.5016.23+0.18+3.38%1913.13105.22220.05%
300236上海新阳32.5173.33+1.06+3.37%628204.160.02%
002669康达新材8.91-43.43+0.29+3.36%109397.390.04%
002629仁智股份2.16-35.15+0.07+3.35%8693187.770.25%
300487蓝晓科技50.6533.00+1.64+3.35%488247.170.02%
002753永东股份6.2214.84+0.20+3.32%63339.370.03%
000902新洋丰12.8012.80+0.41+3.31%1602205.060.01%
301292海科新源13.75-22.84+0.44+3.31%59181.260.07%
603213镇洋发展8.4713.75+0.27+3.29%23519.90.02%
000545金浦钛业2.20-22.61+0.07+3.29%5751126.520.06%
002386天原股份4.40142.00+0.14+3.29%225799.310.02%
002538司尔特5.3632.78+0.17+3.28%2673143.290.03%
000301东方盛虹8.83-83.97+0.28+3.27%1941171.390.00%
002783凯龙股份7.8930.70+0.25+3.27%1498118.190.04%
002545东方铁塔6.6515.13+0.21+3.26%1569104.340.01%
600746江苏索普6.9720.80+0.22+3.26%41328.790.00%
003022联泓新科15.2578.07+0.48+3.25%778118.640.01%
003002壶化股份15.9017.56+0.50+3.25%35255.970.02%
002312川发龙蟒9.2336.62+0.29+3.24%230352126.130.13%
603193润本股份22.0031.06+0.69+3.24%756166.320.12%
002440闰土股份6.401092.14+0.20+3.23%103165.980.01%
000565渝三峡A4.80506.52+0.15+3.23%174583.760.04%
000893亚钾国际18.3021.55+0.57+3.21%1217222.710.01%
603086先达股份4.20-12.65+0.13+3.19%79433.350.02%
300107建新股份9.40286.48+0.29+3.18%4199394.710.12%
300132青松股份4.2228500.12+0.13+3.18%121051.060.02%
301371敷尔佳34.2718.62+1.05+3.16%1415484.920.24%
002734利民股份7.5276.10+0.23+3.16%78759.180.02%
002917金奥博8.8524.25+0.27+3.15%31327.740.01%
300041回天新材8.2321.70+0.25+3.13%2140176.120.04%
300405科隆股份4.28-11.74+0.13+3.13%203987.270.09%
301190善水科技14.50993.13+0.44+3.13%32146.540.05%
002215诺普信8.6019.21+0.26+3.12%2711233.150.03%
002258利尔化学8.2730.49+0.25+3.12%1668137.940.02%
002749国光股份13.3017.76+0.40+3.10%2045271.980.05%
601065江盐集团9.3311.36+0.28+3.09%2162201.710.05%
605589圣泉集团20.0020.96+0.60+3.09%3919783.80.05%
002915中欣氟材10.36-15.56+0.31+3.08%1214125.770.04%
870866绿亨科技5.6923.35+0.17+3.08%18510.52650.03%
000635英力特6.70-4.12+0.20+3.08%59840.070.02%
600230沧州大化10.7545.29+0.32+3.07%38841.710.01%
600352浙江龙盛10.0919.97+0.30+3.06%6282633.850.02%
300665飞鹿股份5.73-34.90+0.17+3.06%68439.180.05%
002632道明光学7.7628.34+0.23+3.05%4628359.130.08%
603639海利尔12.1913.61+0.36+3.04%70085.330.02%
002274华昌化工7.808.82+0.23+3.04%2748214.340.03%
300721怡达股份12.2371.68+0.36+3.03%38346.80.03%
002496辉丰股份2.38-9.34+0.07+3.03%5711135.930.05%
000881中广核技6.80-8.94+0.20+3.03%131789.560.02%
000510新金路3.41-12.53+0.10+3.02%99433.90.02%
300121阳谷华泰8.5314.93+0.25+3.02%3050260.160.08%
600731湖南海利5.4714.43+0.16+3.01%110060.170.02%
002455百川股份7.88-15.54+0.23+3.01%4182329.540.08%
002759天际股份7.55-33.19+0.22+3.00%4699354.770.09%
001207联科科技15.1013.19+0.44+3.00%56585.320.03%
002809红墙股份7.5625.58+0.22+3.00%87165.850.06%
301108洁雅股份24.4325.87+0.71+2.99%20650.330.06%
002591恒大高新4.82-48.73+0.14+2.99%3453166.430.15%
300387富邦股份7.2419.78+0.21+2.99%105976.670.04%
600935华塑股份2.42-115.21+0.07+2.98%249260.310.01%
603810丰山集团9.02-18.89+0.26+2.97%88980.190.05%
603630拉芳家化10.7850.27+0.31+2.96%58362.850.03%
600618氯碱化工8.7012.13+0.25+2.96%96083.520.01%
001218丽臣实业15.1917.04+0.43+2.91%21833.180.03%
301300远翔新材24.1343.25+0.68+2.90%22955.260.08%
300135宝利国际2.86-82.09+0.08+2.88%4314123.380.05%
688157松井股份40.8447.98+1.14+2.87%48.119.6440.00%
603010万盛股份9.3838.58+0.26+2.85%48745.680.01%
603683晶华新材8.3025.98+0.23+2.85%1252103.920.05%
688129东来技术13.0019.50+0.36+2.85%101.3413.17420.01%
603281江瀚新材26.0016.39+0.72+2.85%397103.220.02%
600378昊华科技29.9843.31+0.83+2.85%437131.010.00%
002211宏达新材2.89-38.28+0.08+2.85%163947.370.04%
600328中盐化工8.3414.80+0.23+2.84%4524377.320.03%
300261雅本化学6.20-25.85+0.17+2.82%6881426.620.07%
002165红宝丽3.6639.30+0.10+2.81%2934107.380.04%
002588史丹利7.4010.49+0.20+2.78%5083376.140.05%
301220亚香股份25.9030.19+0.70+2.78%26869.410.06%
003042中农联合13.01-8.69+0.35+2.76%38550.090.03%
301065本立科技19.6129.47+0.52+2.72%22443.930.05%
002004华邦健康4.5539.43+0.12+2.71%2938133.680.02%
002442龙星化工4.5819.83+0.12+2.69%172879.140.04%
830974凯大催化5.40-742.89+0.14+2.66%1447.75440.01%
603722阿科力37.04335.07+0.96+2.66%14352.970.02%
002469三维化学5.4614.07+0.14+2.63%133172.670.02%
002092ST中泰3.91-4.66+0.10+2.62%13566530.450.05%
301256华融化学6.6630.78+0.17+2.62%37224.780.03%
600800渤海化学2.36-4.59+0.06+2.61%187344.20.02%
605566福莱蒽特15.85100.55+0.40+2.59%23637.410.04%
000920沃顿科技8.3620.75+0.21+2.58%96080.260.02%
002246北化股份9.69112.17+0.24+2.54%5227506.50.10%
000731四川美丰7.3013.76+0.18+2.53%1938141.470.03%
001217华尔泰9.7718.97+0.24+2.52%1204117.630.09%
300225金力泰6.66112.06+0.16+2.46%3164210.720.07%
002758浙农股份8.3514.09+0.20+2.45%89975.020.02%
002408齐翔腾达5.44-58.32+0.13+2.45%3038165.270.01%
002361神剑股份3.36145.51+0.08+2.44%273391.830.03%
002539云图控股8.0011.58+0.19+2.43%2704216.320.03%
002109兴化股份2.95-7.51+0.07+2.43%192456.760.02%
002637赞宇科技8.8830.97+0.21+2.42%55949.640.01%
601568北元集团4.2567.24+0.10+2.41%3629154.230.01%
603276恒兴新材13.6343.10+0.32+2.40%42257.520.08%
600423柳化股份2.6023.96+0.06+2.36%88623.040.01%
600273嘉化能源7.8710.11+0.18+2.34%3530277.810.03%
603041美思德10.0715.89+0.23+2.34%41741.990.02%
603585苏利股份11.49-151.30+0.26+2.32%38744.470.02%
600319亚星化学4.06-161.13+0.09+2.27%48619.730.02%
605008长鸿高科12.6575.36+0.28+2.26%12716.090.00%
000930中粮科技5.47-49.65+0.12+2.24%4628253.150.02%
603948建业股份17.8710.44+0.39+2.23%14626.090.01%
000912泸天化4.1850.44+0.09+2.20%6349265.390.04%
300804广康生化22.7670.85+0.48+2.15%15234.60.06%
605033美邦股份11.5549.77+0.24+2.12%3751433.241.11%
002170芭田股份6.3019.44+0.13+2.11%1997125.810.03%
301077星华新材18.2017.76+0.36+2.02%34262.240.08%
002648卫星化学17.8611.99+0.35+2.00%2390426.810.01%
605183确成股份17.4014.99+0.34+1.99%1787310.940.04%
300072海新能科3.59-34.69+0.07+1.99%901523236.450.39%
001333光华股份17.3019.42+0.32+1.88%29651.210.07%
001231农心科技14.9128.38+0.27+1.84%21932.650.06%
002513蓝丰生化3.92-3.87+0.07+1.82%3907153.150.15%
000985大庆华科14.69140.50+0.26+1.80%1738255.310.13%
300535达威股份12.7130.44+0.21+1.68%58974.860.08%
002476宝莫股份3.90148.17+0.06+1.56%7623297.30.12%
600691阳煤化工2.22-3.67+0.03+1.37%25275561.10.11%
002748ST世龙5.9249.90+0.08+1.37%44126.110.02%
002453华软科技4.73-9.47+0.06+1.28%10857513.540.18%
002391长青股份4.93-40.03+0.06+1.23%3011148.440.06%
603879ST永悦2.62-12.15+0.03+1.16%67917.790.02%
603227雪峰科技7.9111.39+0.09+1.15%2909230.10.03%
301035润丰股份47.5025.04+0.50+1.06%293139.180.01%
688267中触媒18.5624.38+0.19+1.03%755.49140.21890.09%
301286侨源股份30.2767.90+0.30+1.00%8826.640.02%
000691亚太实业4.64-13.19+0.04+0.87%211398.040.07%
603822嘉澳环保28.79-21.18+0.21+0.73%11432.820.01%
002827高争民爆26.5861.22+0.16+0.61%3164840.990.11%
603172万丰股份14.8671.10+0.08+0.54%939139.540.19%
000953河化股份4.11-162.17+0.02+0.49%6158253.090.17%
300192科德教育12.0727.660.000.00%137521659.870.65%
000525*ST红阳8.30-12.49-0.19-2.24%6353527.30.11%
600165*ST宁科1.96-1.78-0.10-4.85%34761681.320.51%

转至宝莫股份（002476）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。