|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金鹰重工(301048)铁路、船舶、航空航天和其他运输设备制造业上涨家数:8下跌家数:76平均涨幅:-1.25%平均换手:2.90%总成交额:194.79亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000008 | 神州高铁 | 3.37 | -10.61 | +0.31 | +10.13% | 394606 | 13298.23 | 1.47% | | 001324 | 长青科技 | 20.65 | 46.59 | +1.88 | +10.02% | 100834 | 19998.13 | 12.35% | | 002933 | 新兴装备 | 38.48 | 257.56 | +1.73 | +4.71% | 175828 | 66971.95 | 15.41% | | 300159 | 新研股份 | 4.00 | -27.95 | +0.15 | +3.90% | 1689266 | 66306.94 | 11.48% | | 600482 | 中国动力 | 23.87 | 48.38 | +0.57 | +2.45% | 366610 | 86924.96 | 1.63% | | 603129 | 春风动力 | 150.91 | 17.75 | +2.70 | +1.82% | 21730 | 32832.67 | 1.43% | | 605298 | 必得科技 | 13.90 | 89.32 | +0.23 | +1.68% | 41633 | 5843.71 | 2.28% | | 688187 | 时代电气 | 47.44 | 18.84 | +0.35 | +0.74% | 71184.17 | 33973.6 | 2.55% | | 600150 | 中国船舶 | 35.82 | 60.07 | -0.06 | -0.17% | 328686 | 117625.7 | 0.73% | | 688009 | 中国通号 | 6.42 | 20.79 | -0.02 | -0.31% | 279662.8 | 17953.36 | 0.32% | | 603680 | 今创集团 | 9.17 | 20.21 | -0.03 | -0.33% | 36105 | 3340.85 | 0.46% | | 300123 | 亚光科技 | 7.20 | -19.85 | -0.03 | -0.41% | 502008 | 36443.88 | 5.02% | | 688685 | 迈信林 | 34.90 | 134.65 | -0.16 | -0.46% | 17030.27 | 5947.765 | 1.17% | | 603529 | 爱玛科技 | 39.57 | 18.16 | -0.19 | -0.48% | 51338 | 20335.79 | 0.61% | | 601766 | 中国中车 | 8.20 | 18.38 | -0.05 | -0.61% | 753332.9 | 61669.33 | 0.31% | | 600893 | 航发动力 | 41.36 | 98.73 | -0.26 | -0.62% | 134108 | 55355.13 | 0.50% | | 000768 | 中航西飞 | 26.39 | 73.34 | -0.17 | -0.64% | 116319 | 30856.05 | 0.42% | | 600967 | 内蒙一机 | 7.82 | 21.21 | -0.06 | -0.76% | 114224 | 8965.413 | 0.67% | | 603508 | 思维列控 | 23.23 | 17.89 | -0.18 | -0.77% | 34387 | 8030.791 | 0.90% | | 601989 | 中国重工 | 4.83 | 421.45 | -0.04 | -0.82% | 896738 | 43429.22 | 0.39% | | 000738 | 航发控制 | 21.71 | 37.60 | -0.18 | -0.82% | 88014 | 19174.45 | 0.67% | | 000913 | 钱江摩托 | 16.81 | 17.00 | -0.14 | -0.83% | 52294 | 8794.537 | 1.13% | | 603500 | 祥和实业 | 7.11 | 47.29 | -0.06 | -0.84% | 47734 | 3414.69 | 1.40% | | 688239 | 航宇科技 | 39.99 | 35.64 | -0.34 | -0.84% | 16075.78 | 6446.146 | 1.10% | | 688569 | 铁科轨道 | 22.60 | 36.90 | -0.20 | -0.88% | 9853.688 | 2237.878 | 0.47% | | 301345 | 涛涛车业 | 59.20 | 17.22 | -0.60 | -1.00% | 5946 | 3532.87 | 2.00% | | 301016 | 雷尔伟 | 24.53 | 47.35 | -0.25 | -1.01% | 56549 | 13935.35 | 4.71% | | 301048 | 金鹰重工 | 10.23 | 24.12 | -0.11 | -1.06% | 55664 | 5736.787 | 1.04% | | 605001 | 威奥股份 | 6.49 | 7.99 | -0.07 | -1.07% | 109855 | 7139.77 | 2.80% | | 600099 | 林海股份 | 9.80 | 154.29 | -0.11 | -1.11% | 37496 | 3693.12 | 1.71% | | 600372 | 中航机载 | 12.46 | 41.89 | -0.15 | -1.19% | 209656 | 26233.95 | 0.44% | | 600495 | 晋西车轴 | 4.14 | 207.00 | -0.05 | -1.19% | 202158 | 8418.62 | 1.67% | | 688586 | 江航装备 | 9.87 | 54.52 | -0.12 | -1.20% | 65885.48 | 6543.708 | 0.83% | | 688563 | 航材股份 | 60.28 | 53.26 | -0.75 | -1.23% | 15515.28 | 9429.999 | 2.12% | | 002389 | 航天彩虹 | 19.19 | 1076.49 | -0.25 | -1.29% | 147457 | 28430.7 | 1.49% | | 600685 | 中船防务 | 24.56 | 164.43 | -0.32 | -1.29% | 63339 | 15605.08 | 0.77% | | 300600 | ST瑞科 | 7.36 | -121.62 | -0.10 | -1.34% | 27778 | 2051.884 | 1.21% | | 600391 | 航发科技 | 18.67 | 90.23 | -0.26 | -1.37% | 42529 | 7989.14 | 1.29% | | 603111 | 康尼机电 | 6.38 | 14.18 | -0.09 | -1.39% | 115877 | 7444.973 | 1.38% | | 600862 | 中航高科 | 23.95 | 30.36 | -0.34 | -1.40% | 80653 | 19419.77 | 0.58% | | 300594 | 朗进科技 | 19.70 | -37.25 | -0.28 | -1.40% | 53752 | 10678.35 | 5.91% | | 300960 | 通业科技 | 23.62 | 47.20 | -0.34 | -1.42% | 24328 | 5776.519 | 2.62% | | 002985 | 北摩高科 | 23.59 | -164.07 | -0.35 | -1.46% | 24860 | 5897.642 | 1.20% | | 688523 | 航天环宇 | 21.66 | 65.49 | -0.33 | -1.50% | 21013.32 | 4570.581 | 2.46% | | 300696 | 爱乐达 | 16.78 | -95.04 | -0.26 | -1.53% | 46917 | 7916.42 | 2.52% | | 603261 | 立航科技 | 31.60 | -23.64 | -0.50 | -1.56% | 11200 | 3554.13 | 4.26% | | 300775 | 三角防务 | 24.64 | 32.19 | -0.39 | -1.56% | 89986 | 22286.83 | 1.69% | | 600038 | 中直股份 | 39.55 | 111.76 | -0.63 | -1.57% | 48491 | 19281.36 | 0.82% | | 002105 | 信隆健康 | 5.54 | 4998.59 | -0.09 | -1.60% | 48472 | 2690.337 | 1.33% | | 688543 | 国科军工 | 50.93 | 45.34 | -0.85 | -1.64% | 12781.17 | 6560.214 | 1.57% | | 300923 | 研奥股份 | 22.51 | 39.44 | -0.38 | -1.66% | 22950 | 5194.645 | 3.00% | | 688459 | 哈铁科技 | 10.05 | 36.65 | -0.17 | -1.66% | 19509.41 | 1973.547 | 1.11% | | 003009 | 中天火箭 | 41.18 | 87.13 | -0.70 | -1.67% | 15433 | 6393.544 | 0.99% | | 603787 | 新日股份 | 11.13 | 37.58 | -0.19 | -1.68% | 42948 | 4794.15 | 1.87% | | 600818 | 中路股份 | 12.65 | 231.87 | -0.22 | -1.71% | 54076 | 6887.88 | 2.27% | | 300589 | 江龙船艇 | 13.07 | 93.98 | -0.23 | -1.73% | 57141 | 7523.81 | 2.47% | | 600760 | 中航沈飞 | 47.71 | 53.43 | -0.84 | -1.73% | 157348 | 75633.27 | 0.57% | | 002023 | 海特高新 | 10.82 | 106.27 | -0.20 | -1.81% | 140824 | 15372.6 | 1.90% | | 688510 | 航亚科技 | 16.88 | 38.44 | -0.32 | -1.86% | 22902.92 | 3890.81 | 0.89% | | 300424 | 航新科技 | 17.84 | 119.53 | -0.34 | -1.87% | 95626 | 17175.87 | 4.00% | | 300900 | 广联航空 | 22.39 | 110.74 | -0.46 | -2.01% | 54928 | 12393.29 | 2.52% | | 000697 | 炼石航空 | 8.22 | -35.63 | -0.17 | -2.03% | 96891 | 8050.003 | 1.67% | | 600316 | 洪都航空 | 32.42 | 614.59 | -0.71 | -2.14% | 74613 | 24482.6 | 1.04% | | 603766 | 隆鑫通用 | 7.68 | 22.81 | -0.17 | -2.17% | 235544 | 18203.63 | 1.15% | | 600765 | 中航重机 | 19.81 | 22.33 | -0.46 | -2.27% | 191460 | 38161.16 | 1.30% | | 688285 | 高铁电气 | 7.92 | 146.61 | -0.19 | -2.34% | 20983.15 | 1677.475 | 0.56% | | 300011 | 鼎汉技术 | 8.64 | 173.74 | -0.22 | -2.48% | 294123 | 25714.99 | 5.86% | | 002625 | 光启技术 | 39.37 | 126.11 | -1.01 | -2.50% | 342714 | 136132.2 | 1.93% | | 688367 | 工大高科 | 17.02 | 52.63 | -0.45 | -2.58% | 11464.57 | 1976.458 | 1.31% | | 688297 | 中无人机 | 42.67 | -1249.78 | -1.13 | -2.58% | 56667.36 | 24437.61 | 2.09% | | 688015 | 交控科技 | 21.65 | 55.09 | -0.61 | -2.74% | 20250.8 | 4443.901 | 1.07% | | 688237 | 超卓航科 | 25.70 | -46.40 | -0.73 | -2.76% | 7464.8 | 1936.515 | 1.69% | | 301586 | 佳力奇 | 55.72 | 50.86 | -1.61 | -2.81% | 15291 | 8588.11 | 7.77% | | 837006 | 晟楠科技 | 30.60 | 84.28 | -0.90 | -2.86% | 48157 | 15161.06 | 14.99% | | 300994 | 久祺股份 | 11.94 | 29.78 | -0.37 | -3.01% | 47316 | 5710.24 | 2.03% | | 300719 | 安达维尔 | 19.26 | 49.23 | -0.60 | -3.02% | 76387 | 14883.09 | 4.25% | | 601890 | 亚星锚链 | 8.45 | 31.93 | -0.27 | -3.10% | 480415 | 40763.8 | 5.01% | | 600679 | 上海凤凰 | 11.51 | 94.91 | -0.40 | -3.36% | 96832 | 11251.46 | 2.86% | | 834058 | 华洋赛车 | 32.07 | 27.48 | -1.27 | -3.81% | 17438 | 5642.957 | 12.45% | | 001696 | 宗申动力 | 27.18 | 81.94 | -1.37 | -4.80% | 1175370 | 323841.9 | 13.19% | | 301322 | 绿通科技 | 26.50 | 21.60 | -1.52 | -5.42% | 22404 | 6087.14 | 2.30% | | 300906 | 日月明 | 26.66 | 30.34 | -1.70 | -5.99% | 61292 | 16735.37 | 8.57% | | 688070 | 纵横股份 | 40.24 | -37.37 | -2.59 | -6.05% | 23385.91 | 9488.17 | 2.67% | | 872541 | 铁大科技 | 13.70 | 39.54 | -0.90 | -6.16% | 116274 | 16281.76 | 12.91% |
|