|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常宝股份(002478)金属制品业上涨家数:82下跌家数:24平均涨幅:+1.02%平均换手:3.44%总成交额:124.33亿元 更新时间：2024-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002846 | 英联股份 | 9.89 | 334.01 | +0.90 | +10.01% | 68254 | 6750.346 | 2.66% | | 603848 | 好太太 | 17.04 | 24.65 | +1.55 | +10.01% | 81987 | 13668.71 | 2.04% | | 301268 | 铭利达 | 22.50 | -132.36 | +1.64 | +7.86% | 106145 | 23820.62 | 5.90% | | 688379 | 华光新材 | 24.15 | 26.06 | +1.67 | +7.43% | 21592.82 | 5012.468 | 2.41% | | 605376 | 博迁新材 | 29.76 | 195.00 | +1.69 | +6.02% | 76129 | 22068.14 | 2.91% | | 603278 | 大业股份 | 7.20 | -20.99 | +0.38 | +5.57% | 223385 | 15696.27 | 6.54% | | 301202 | 朗威股份 | 34.30 | 63.19 | +1.58 | +4.83% | 46620 | 15669.55 | 12.54% | | 002487 | 大金重工 | 22.99 | 49.01 | +0.97 | +4.41% | 155648 | 34957.62 | 2.47% | | 605123 | 派克新材 | 57.17 | 21.94 | +2.15 | +3.91% | 11213 | 6263.11 | 0.93% | | 301307 | 美利信 | 23.94 | -96.25 | +0.85 | +3.68% | 63717 | 14730.34 | 5.85% | | 002787 | 华源控股 | 11.23 | 87.98 | +0.38 | +3.50% | 97000 | 10682.03 | 3.78% | | 301063 | 海锅股份 | 17.81 | 97.59 | +0.55 | +3.19% | 31771 | 5464.39 | 3.73% | | 002791 | 坚朗五金 | 27.64 | 46.01 | +0.81 | +3.02% | 35324 | 9518.197 | 2.15% | | 600114 | 东睦股份 | 16.03 | 26.88 | +0.46 | +2.95% | 234123 | 36674.62 | 3.80% | | 002318 | 久立特材 | 24.18 | 16.57 | +0.66 | +2.81% | 50599 | 12042.78 | 0.53% | | 603348 | 文灿股份 | 26.81 | 84.42 | +0.73 | +2.80% | 64589 | 16619.45 | 2.45% | | 002297 | 博云新材 | 7.12 | -517.23 | +0.19 | +2.74% | 129658 | 9113.649 | 2.26% | | 300328 | 宜安科技 | 7.87 | 7582.45 | +0.21 | +2.74% | 199796 | 15257.39 | 2.91% | | 002445 | 中南文化 | 2.38 | 158.78 | +0.06 | +2.59% | 528473 | 12172.36 | 2.22% | | 002843 | 泰嘉股份 | 18.06 | 47.58 | +0.44 | +2.50% | 101158 | 17875.37 | 4.03% | | 301587 | 中瑞股份 | 26.62 | 47.37 | +0.59 | +2.27% | 22429 | 5795.41 | 7.34% | | 300985 | 致远新能 | 19.67 | 40.18 | +0.42 | +2.18% | 30733 | 5945.64 | 1.65% | | 688308 | 欧科亿 | 19.52 | 32.20 | +0.41 | +2.15% | 24442.25 | 4615.958 | 1.54% | | 002615 | 哈尔斯 | 8.24 | 11.94 | +0.17 | +2.11% | 180363 | 14482.67 | 5.93% | | 688786 | 悦安新材 | 23.79 | 36.96 | +0.47 | +2.02% | 8491.42 | 1978.909 | 0.71% | | 002743 | 富煌钢构 | 6.08 | 35.08 | +0.12 | +2.01% | 196585 | 11680.43 | 4.52% | | 002135 | 东南网架 | 4.59 | 23.67 | +0.09 | +2.00% | 114451 | 5133.73 | 1.10% | | 300828 | 锐新科技 | 14.18 | 44.18 | +0.27 | +1.94% | 38730 | 5313.66 | 3.10% | | 002850 | 科达利 | 107.56 | 20.48 | +2.00 | +1.89% | 20774 | 21903.65 | 1.08% | | 605158 | 华达新材 | 8.92 | 18.99 | +0.16 | +1.83% | 57190 | 5031.15 | 1.12% | | 002150 | 通润装备 | 12.62 | 35.52 | +0.22 | +1.77% | 73940 | 9115.649 | 2.07% | | 002443 | 金洲管道 | 6.24 | 18.15 | +0.10 | +1.63% | 86101 | 5263.227 | 1.66% | | 002752 | 昇兴股份 | 5.65 | 13.76 | +0.09 | +1.62% | 121271 | 6690.446 | 1.24% | | 600477 | 杭萧钢构 | 2.74 | 25.89 | +0.04 | +1.48% | 261269 | 7014.129 | 1.10% | | 300881 | 盛德鑫泰 | 32.25 | 14.72 | +0.47 | +1.48% | 15538 | 4900.088 | 2.71% | | 301137 | 哈焊华通 | 17.98 | 74.24 | +0.26 | +1.47% | 29797 | 5195.52 | 2.93% | | 603985 | 恒润股份 | 12.48 | -33.00 | +0.18 | +1.46% | 92353 | 11215.89 | 2.09% | | 300345 | 华民股份 | 6.29 | -13.47 | +0.09 | +1.45% | 92911 | 5695.035 | 2.10% | | 873693 | 阿为特 | 46.42 | 183.25 | +0.65 | +1.42% | 23241 | 10298.83 | 6.35% | | 301163 | 宏德股份 | 23.12 | 59.77 | +0.32 | +1.40% | 18024 | 4057.46 | 5.39% | | 300953 | 震裕科技 | 67.53 | 43.29 | +0.93 | +1.40% | 14090 | 9268.7 | 2.07% | | 301377 | 鼎泰高科 | 19.75 | 36.43 | +0.27 | +1.39% | 21227 | 4092.15 | 2.99% | | 688355 | 明志科技 | 18.32 | 33.36 | +0.22 | +1.22% | 13234.58 | 2358.101 | 1.07% | | 001226 | 拓山重工 | 25.10 | 262.17 | +0.30 | +1.21% | 13540 | 3308.16 | 7.25% | | 603112 | 华翔股份 | 13.19 | 13.83 | +0.15 | +1.15% | 22354 | 2909.12 | 0.51% | | 300988 | 津荣天宇 | 18.74 | 30.08 | +0.20 | +1.08% | 31307 | 5713.82 | 2.94% | | 301055 | 张小泉 | 14.30 | 67.50 | +0.15 | +1.06% | 21322 | 2963.45 | 1.37% | | 600496 | 精工钢构 | 3.04 | 12.53 | +0.03 | +1.00% | 241970 | 7233.391 | 1.20% | | 300946 | 恒而达 | 27.40 | 34.92 | +0.27 | +1.00% | 8488 | 2272.67 | 1.49% | | 603629 | 利通电子 | 16.97 | 70.83 | +0.16 | +0.95% | 79968 | 13140.68 | 3.14% | | 002032 | 苏泊尔 | 52.50 | 18.70 | +0.49 | +0.94% | 10870 | 5659.294 | 0.14% | | 002084 | 海鸥住工 | 3.23 | -8.51 | +0.03 | +0.94% | 124707 | 3939.36 | 1.94% | | 601096 | 宏盛华源 | 4.45 | 55.74 | +0.04 | +0.91% | 239862 | 10453.52 | 3.59% | | 300986 | 志特新材 | 12.45 | 223.93 | +0.11 | +0.89% | 32851 | 4023.13 | 1.33% | | 001239 | 永达股份 | 15.93 | 51.20 | +0.13 | +0.82% | 25528 | 3996.68 | 5.23% | | 000778 | 新兴铸管 | 3.89 | 20.83 | +0.03 | +0.78% | 430116 | 16489.76 | 1.10% | | 601968 | 宝钢包装 | 5.33 | 34.83 | +0.04 | +0.76% | 76245 | 3997.47 | 0.67% | | 605268 | 王力安防 | 8.47 | 95.99 | +0.06 | +0.71% | 29348 | 2455 | 0.67% | | 300885 | 海昌新材 | 11.44 | 44.91 | +0.08 | +0.70% | 59434 | 6648.698 | 3.50% | | 600558 | 大西洋 | 4.30 | 33.25 | +0.03 | +0.70% | 544639 | 22868.14 | 6.07% | | 002374 | 中锐股份 | 3.00 | -16.07 | +0.02 | +0.67% | 213015 | 6245.029 | 1.96% | | 301160 | 翔楼新材 | 52.52 | 20.80 | +0.35 | +0.67% | 16499 | 8440.18 | 3.82% | | 002444 | 巨星科技 | 28.28 | 16.03 | +0.18 | +0.64% | 136071 | 38144.44 | 1.18% | | 835857 | 百甲科技 | 7.87 | 79.00 | +0.05 | +0.64% | 45172 | 3427.682 | 3.89% | | 603339 | 四方科技 | 12.63 | 14.49 | +0.08 | +0.64% | 57134 | 7061.88 | 1.85% | | 688456 | 有研粉材 | 31.61 | 57.17 | +0.20 | +0.64% | 16546.98 | 5118.639 | 1.60% | | 002541 | 鸿路钢构 | 16.00 | 11.68 | +0.10 | +0.63% | 45826 | 7184.232 | 0.92% | | 002969 | 嘉美包装 | 3.35 | 18.94 | +0.02 | +0.60% | 128448 | 4217.887 | 2.23% | | 603577 | 汇金通 | 8.44 | 29.03 | +0.05 | +0.60% | 56459 | 4670.62 | 1.66% | | 603969 | 银龙股份 | 5.49 | 21.13 | +0.03 | +0.55% | 99965 | 5393.85 | 1.19% | | 002921 | 联诚精密 | 11.78 | -55.30 | +0.06 | +0.51% | 25190 | 2907.079 | 2.28% | | 002564 | *ST天沃 | 4.08 | 1.68 | +0.02 | +0.49% | 189750 | 7562.401 | 2.21% | | 601700 | 风范股份 | 4.94 | 49.43 | +0.02 | +0.41% | 191962 | 9262.14 | 1.68% | | 301398 | 星源卓镁 | 49.29 | 50.61 | +0.19 | +0.39% | 26650 | 12813.75 | 11.15% | | 002478 | 常宝股份 | 5.22 | 8.21 | +0.02 | +0.38% | 91304 | 4709.51 | 1.27% | | 002132 | 恒星科技 | 2.85 | 195.92 | +0.01 | +0.35% | 248242 | 6908.375 | 1.77% | | 002026 | 山东威达 | 9.77 | 16.62 | +0.03 | +0.31% | 121192 | 11554.73 | 2.83% | | 002652 | 扬子新材 | 3.39 | 28.50 | +0.01 | +0.30% | 248189 | 8263.36 | 4.85% | | 688059 | 华锐精密 | 46.94 | 22.45 | +0.13 | +0.28% | 13580.25 | 6192.575 | 2.20% | | 002701 | 奥瑞金 | 5.41 | 16.70 | +0.01 | +0.19% | 303831 | 16212.31 | 1.19% | | 000039 | 中集集团 | 8.16 | 25.09 | +0.01 | +0.12% | 224473 | 18152.68 | 0.98% | | 603040 | 新坐标 | 22.68 | 14.66 | +0.02 | +0.09% | 14816 | 3306.64 | 1.10% | | 000055 | 方大集团 | 4.17 | 28.70 | 0.00 | 0.00% | 105930 | 4348.725 | 1.57% | | 836699 | 海达尔 | 46.00 | 30.21 | 0.00 | 0.00% | 12559 | 5633.646 | 6.02% | | 003043 | 华亚智能 | 45.78 | 52.59 | -0.02 | -0.04% | 13059 | 5886.869 | 2.68% | | 300488 | 恒锋工具 | 23.61 | 28.92 | -0.03 | -0.13% | 12016 | 2807.791 | 0.88% | | 301522 | 上大股份 | 42.35 | 100.29 | -0.10 | -0.24% | 57726 | 24066.94 | 8.17% | | 002342 | 巨力索具 | 3.59 | -147.06 | -0.01 | -0.28% | 146541 | 5170.56 | 1.53% | | 600992 | 贵绳股份 | 16.21 | -327.92 | -0.10 | -0.61% | 58463 | 9354.32 | 2.39% | | 002965 | 祥鑫科技 | 30.12 | 15.43 | -0.19 | -0.63% | 47904 | 14162.83 | 3.14% | | 833751 | 惠同新材 | 15.58 | 32.46 | -0.11 | -0.70% | 44042 | 6624.629 | 9.55% | | 601686 | 友发集团 | 5.54 | 34.15 | -0.04 | -0.72% | 51339 | 2815.56 | 0.36% | | 603626 | 科森科技 | 9.05 | -14.14 | -0.07 | -0.77% | 444788 | 39356.31 | 8.02% | | 871634 | 新威凌 | 21.10 | 44.39 | -0.19 | -0.89% | 18326 | 3677.992 | 5.59% | | 873305 | 九菱科技 | 27.60 | 74.89 | -0.29 | -1.04% | 32846 | 8847.697 | 9.05% | | 002547 | 春兴精工 | 4.69 | -13.75 | -0.05 | -1.05% | 1185130 | 54826.36 | 10.74% | | 000890 | 法尔胜 | 3.63 | -207.94 | -0.04 | -1.09% | 158085 | 5620.591 | 3.77% | | 000969 | 安泰科技 | 12.00 | 31.99 | -0.14 | -1.15% | 932556.9 | 109728.1 | 9.09% | | 301004 | 嘉益股份 | 97.69 | 14.72 | -1.31 | -1.32% | 5909 | 5738.02 | 0.62% | | 603937 | 丽岛新材 | 9.33 | 242.62 | -0.13 | -1.37% | 51079 | 4660.43 | 2.45% | | 002976 | 瑞玛精密 | 24.42 | -244.24 | -0.41 | -1.65% | 38995 | 9407.265 | 5.99% | | 688186 | 广大特材 | 17.30 | 47.02 | -0.39 | -2.20% | 73102.15 | 12495.07 | 3.41% | | 002760 | 凤形股份 | 19.15 | -74.95 | -0.57 | -2.89% | 47460 | 8952.777 | 4.39% | | 002514 | 宝馨科技 | 7.16 | -16.12 | -0.22 | -2.98% | 386540 | 26894.76 | 6.98% | | 301040 | 中环海陆 | 15.23 | -14.75 | -0.76 | -4.75% | 47370 | 7127.25 | 6.64% | | 002722 | 物产金轮 | 15.44 | 21.32 | -0.80 | -4.93% | 132400 | 20219.97 | 7.54% | | 600615 | 丰华股份 | 13.81 | 290.24 | -0.94 | -6.37% | 330401 | 46016.62 | 17.61% | | 002403 | 爱仕达 | 13.65 | -20.04 | -1.52 | -10.02% | 87221 | 11905.67 | 2.94% |
|