中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
常宝股份(002478)金属制品业上涨家数:84下跌家数:21平均涨幅:+2.17%平均换手:2.76%总成交额:70.18亿元
更新时间：2024-06-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300988津荣天宇18.5227.51+3.09+20.03%12511221491.6811.65%
600992贵绳股份15.02111.21+1.37+10.04%16821923944.466.86%
301055张小泉11.1371.43+0.86+8.37%231712516.723.96%
603937丽岛新材8.1631.60+0.54+7.09%438783491.982.10%
002084海鸥住工2.63-8.68+0.17+6.91%1308803392.352.02%
300885海昌新材7.3433.37+0.47+6.84%610354403.483.60%
000890法尔胜2.62201.81+0.16+6.50%1304353385.523.11%
002787华源控股6.8188.03+0.41+6.41%878865909.83.56%
002743富煌钢构3.8517.87+0.22+6.06%1240764715.272.86%
301040中环海陆10.21-18.60+0.57+5.91%307833120.344.42%
002921联诚精密9.9629036.86+0.53+5.62%290842861.632.63%
002760凤形股份13.51-20.78+0.69+5.38%126631692.121.44%
301163宏德股份19.9538.19+1.01+5.33%235084623.657.03%
002132恒星科技2.2053.98+0.11+5.26%2286315004.761.63%
603278大业股份7.4136.51+0.37+5.26%806685967.952.36%
300828锐新科技10.9926.04+0.52+4.97%249152708.462.00%
002722物产金轮11.8417.24+0.56+4.96%288363368.411.64%
002564*ST天沃4.072.11+0.19+4.90%1656726660.271.93%
300986志特新材7.09-26.80+0.32+4.73%344312406.251.40%
300985致远新能23.3627.50+1.05+4.71%163193755.481.22%
301160翔楼新材39.3514.73+1.75+4.65%151325885.53.53%
002547春兴精工2.72-10.67+0.12+4.62%2610566977.3112.36%
002342巨力索具3.01-407.91+0.13+4.51%1394444145.661.46%
600615丰华股份9.41217.37+0.40+4.44%250652342.031.34%
002403爱仕达6.69-7.14+0.27+4.21%638024225.922.09%
603577汇金通6.9665.99+0.28+4.19%722854970.392.51%
688379华光新材13.4929.36+0.54+4.17%101061355.1091.13%
002752昇兴股份5.4313.22+0.21+4.02%1238706665.991.27%
000055方大集团3.6615.51+0.14+3.98%665772404.980.99%
301063海锅股份14.2829.81+0.53+3.85%197922809.183.24%
002297博云新材6.2190.01+0.21+3.50%29816818402.45.20%
002969嘉美包装3.0016.12+0.10+3.45%1730905158.813.01%
300328宜安科技4.30619.42+0.14+3.37%1055974508.221.54%
002652扬子新材2.1733.01+0.07+3.33%2473245370.924.83%
603969银龙股份4.9824.00+0.15+3.11%1863569238.562.21%
603040新坐标19.9214.55+0.59+3.05%81921626.10.61%
688186广大特材10.6455.08+0.31+3.00%326483448.7541.52%
603626科森科技5.51-11.38+0.16+2.99%1025065600.251.85%
002514宝馨科技4.54-13.54+0.13+2.95%1249495610.092.26%
002135东南网架4.2617.92+0.12+2.90%909303831.660.84%
002846英联股份7.11154.79+0.20+2.89%616334353.672.40%
600114东睦股份14.2833.88+0.39+2.81%11298216163.481.83%
603848好太太13.4416.24+0.34+2.60%167092231.70.42%
301137哈焊华通14.0443.56+0.35+2.56%348274902.013.42%
002443金洲管道5.6810.95+0.14+2.53%715384020.751.38%
600558大西洋3.6931.61+0.09+2.50%1146914223.551.28%
605158华达新材6.209.48+0.15+2.48%511013139.851.00%
001239永达股份14.4738.95+0.35+2.48%349505024.46.95%
603112华翔股份11.2311.74+0.27+2.46%359724024.010.83%
601686友发集团5.0320.16+0.12+2.44%289761451.370.20%
600477杭萧钢构2.5720.72+0.06+2.39%1593634068.490.67%
002478常宝股份5.356.43+0.12+2.29%834324431.931.17%
601968宝钢包装5.0526.85+0.11+2.23%374421874.350.33%
002026山东威达8.3217.74+0.18+2.21%589224871.411.38%
603339四方科技9.449.46+0.20+2.16%196561845.140.64%
836699海达尔16.4016.44+0.34+2.12%6002976.20624.75%
300946恒而达22.2730.38+0.46+2.11%63021401.061.11%
300881盛德鑫泰24.7118.10+0.51+2.11%126343108.542.20%
002150通润装备14.1778.97+0.29+2.09%294624137.440.83%
600496精工钢构2.6711.54+0.05+1.91%1348233578.570.67%
002615哈尔斯6.3310.63+0.11+1.77%1081546846.053.56%
301377鼎泰高科15.4132.96+0.26+1.72%210713247.152.97%
833751惠同新材7.9419.24+0.13+1.66%9850777.5112.14%
603629利通电子19.5886.30+0.32+1.66%509869987.852.00%
002976瑞玛精密21.4586.57+0.35+1.66%137082932.72.12%
835857百甲科技3.1117.72+0.05+1.63%5996186.2660.52%
300488恒锋工具20.5924.06+0.33+1.63%78941620.940.58%
300345华民股份6.27-14.45+0.10+1.62%299811886.510.68%
003043华亚智能39.6035.65+0.63+1.62%3205712590.846.58%
601700风范股份4.6143.18+0.07+1.54%804483714.790.70%
301398星源卓镁42.0841.66+0.63+1.52%103324353.24.81%
301268铭利达16.4731.71+0.24+1.48%150942484.780.84%
000778新兴铸管3.5912.13+0.05+1.41%2592319248.050.67%
605268王力安防7.2357.42+0.09+1.26%225521629.770.52%
688786悦安新材23.5735.18+0.27+1.16%1670395.07210.22%
603348文灿股份29.4870.80+0.32+1.10%219126410.170.83%
601096宏盛华源4.5592.16+0.04+0.89%1618797375.062.50%
002843泰嘉股份15.1129.78+0.12+0.80%605089191.242.42%
605376博迁新材21.14-298.39+0.16+0.76%241645128.10.92%
688355明志科技13.2978.16+0.09+0.68%85761132.0070.69%
000969安泰科技8.2934.65+0.04+0.48%996638252.4890.97%
873305九菱科技9.0922.37+0.03+0.33%4129375.7862.56%
000039中集集团10.47163.79+0.03+0.29%25630126799.851.11%
688308欧科亿22.7326.43+0.05+0.22%152653481.1070.96%
002445中南文化1.6381.550.000.00%1667332749.020.70%
871634新威凌10.2626.470.000.00%9265951.55442.82%
605123派克新材61.7817.77-0.07-0.11%82605113.230.68%
002444巨星科技26.3017.54-0.04-0.15%10946128667.150.95%
301202朗威股份28.2260.11-0.08-0.28%243356852.67.14%
603985恒润股份13.07-74.88-0.05-0.38%9509412474.882.16%
002701奥瑞金4.4313.52-0.02-0.45%1478006556.740.57%
002965祥鑫科技33.4015.30-0.19-0.57%204446829.071.62%
002318久立特材24.1014.87-0.15-0.62%404189753.6890.42%
300953震裕科技57.0073.74-0.66-1.14%74264285.611.09%
688059华锐精密53.6521.98-0.75-1.38%54602944.0950.88%
301004嘉益股份78.2715.46-1.17-1.47%56084419.952.12%
002541鸿路钢构18.0310.53-0.27-1.48%429067842.140.86%
002487大金重工23.4537.07-0.37-1.55%8497120016.651.35%
301307美利信21.5552.54-0.42-1.91%6152913327.665.75%
873693阿为特25.3981.27-0.50-1.93%218015675.6129.78%
002032苏泊尔52.4619.01-1.13-2.11%2051710813.340.26%
002791坚朗五金34.5333.22-1.04-2.92%3539112428.22.15%
002374中锐股份2.04-11.61-0.10-4.67%3313366719.053.05%
301587中瑞股份30.7234.47-1.65-5.10%10534632464.636.35%
002850科达利91.3019.44-5.69-5.87%5496250242.412.86%
688456有研粉材27.0951.79-2.90-9.67%352179856.8653.40%
001226拓山重工26.36-105.17-2.85-9.76%4060510970.1621.75%

转至常宝股份（002478）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。