|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪阿股份(301177)零售业上涨家数:47下跌家数:45平均涨幅:+0.56%平均换手:3.68%总成交额:195.08亿元 更新时间：2024-11-01 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300892 | 品渥食品 | 36.06 | -410.38 | +6.01 | +20.00% | 151658 | 52556.91 | 23.49% | | 301017 | 漱玉平民 | 12.81 | -123.60 | +1.40 | +12.27% | 151300 | 18462.48 | 6.22% | | 601116 | 三江购物 | 11.72 | 41.61 | +1.07 | +10.05% | 380335 | 42296.71 | 6.94% | | 603883 | 老百姓 | 17.68 | 15.95 | +1.61 | +10.02% | 535723 | 90039.16 | 7.07% | | 605266 | 健之佳 | 23.31 | 15.42 | +2.12 | +10.00% | 76124 | 17152.5 | 5.41% | | 601933 | 永辉超市 | 5.07 | -31.53 | +0.46 | +9.98% | 9040359 | 437606.8 | 9.96% | | 600280 | 中央商场 | 3.45 | -21.00 | +0.31 | +9.87% | 666091 | 22199.25 | 5.90% | | 600838 | 上海九百 | 9.37 | 83.85 | +0.75 | +8.70% | 572376 | 52170.34 | 14.28% | | 603939 | 益丰药房 | 25.73 | 20.48 | +2.00 | +8.43% | 123137 | 30330.48 | 1.02% | | 603233 | 大参林 | 15.48 | 20.73 | +0.99 | +6.83% | 126085 | 18757.37 | 1.11% | | 002727 | 一心堂 | 14.20 | 54.24 | +0.78 | +5.81% | 202663 | 27746.18 | 4.97% | | 301408 | 华人健康 | 12.44 | 36.98 | +0.59 | +4.98% | 74336 | 8963.84 | 4.98% | | 002561 | 徐家汇 | 9.51 | 123.42 | +0.39 | +4.28% | 476814 | 44544.08 | 11.51% | | 603214 | 爱婴室 | 19.06 | 24.99 | +0.77 | +4.21% | 188565 | 36010.28 | 13.61% | | 000564 | 供销大集 | 2.03 | -17.27 | +0.08 | +4.10% | 4076893 | 80960.4 | 2.69% | | 600272 | 开开实业 | 12.60 | 56.58 | +0.45 | +3.70% | 142893 | 17290.27 | 8.93% | | 600827 | 百联股份 | 10.12 | 10.80 | +0.35 | +3.58% | 242461 | 23959.91 | 1.51% | | 000759 | 中百集团 | 4.27 | -4.93 | +0.14 | +3.39% | 495299 | 20690.28 | 7.55% | | 300783 | 三只松鼠 | 26.10 | 26.74 | +0.58 | +2.27% | 120053 | 30928.43 | 4.29% | | 600785 | 新华百货 | 11.77 | 24.86 | +0.25 | +2.17% | 186404 | 21302.91 | 8.26% | | 600859 | 王府井 | 15.37 | 35.73 | +0.32 | +2.13% | 467296 | 69912.27 | 4.27% | | 000679 | 大连友谊 | 4.03 | -22.18 | +0.07 | +1.77% | 188609 | 7517.98 | 5.29% | | 600628 | 新世界 | 6.92 | 98.42 | +0.12 | +1.76% | 75695 | 5165.78 | 1.17% | | 601086 | 国芳集团 | 4.50 | 46.28 | +0.07 | +1.58% | 178787 | 7980.38 | 2.68% | | 002419 | 天虹股份 | 5.16 | 50.10 | +0.08 | +1.57% | 257188 | 13093.84 | 2.20% | | 600976 | 健民集团 | 43.54 | 15.61 | +0.66 | +1.54% | 15662 | 6754.16 | 1.02% | | 000417 | 合百集团 | 5.34 | 19.77 | +0.08 | +1.52% | 170325 | 9000.89 | 2.19% | | 601607 | 上海医药 | 19.61 | 18.05 | +0.26 | +1.34% | 145066 | 28191.53 | 0.75% | | 600655 | 豫园股份 | 6.03 | 24.76 | +0.07 | +1.17% | 135374 | 8112.72 | 0.35% | | 600814 | 杭州解百 | 6.98 | 20.79 | +0.08 | +1.16% | 115520 | 7966.36 | 1.60% | | 002697 | 红旗连锁 | 5.05 | 12.63 | +0.05 | +1.00% | 229500 | 11475.93 | 2.13% | | 000963 | 华东医药 | 33.28 | 18.18 | +0.27 | +0.82% | 65226 | 21550.88 | 0.37% | | 603708 | 家家悦 | 11.14 | 64.24 | +0.09 | +0.81% | 136009 | 14903.12 | 2.27% | | 600713 | 南京医药 | 4.96 | 11.21 | +0.04 | +0.81% | 160808 | 7914.44 | 1.54% | | 301078 | 孩子王 | 11.27 | 116.24 | +0.09 | +0.81% | 545259 | 61376.52 | 4.48% | | 603777 | 来伊份 | 10.20 | 347.50 | +0.08 | +0.79% | 26128 | 2649.39 | 0.78% | | 600694 | 大商股份 | 18.30 | 9.77 | +0.14 | +0.77% | 43285 | 7891.32 | 1.38% | | 002187 | 广百股份 | 5.43 | 65.43 | +0.04 | +0.74% | 107062 | 5747.2 | 2.07% | | 600729 | 重庆百货 | 22.21 | 8.94 | +0.15 | +0.68% | 31935 | 7047.54 | 1.69% | | 600916 | 中国黄金 | 8.91 | 15.30 | +0.06 | +0.68% | 183366 | 16235.69 | 1.09% | | 300945 | 曼卡龙 | 10.19 | 30.10 | +0.06 | +0.59% | 94014 | 9504.38 | 3.95% | | 000501 | 武商集团 | 8.40 | 30.09 | +0.04 | +0.48% | 86623 | 7206.57 | 1.13% | | 002277 | 友阿股份 | 2.91 | 53.54 | +0.01 | +0.34% | 498225 | 14309.99 | 3.57% | | 002251 | ST步步高 | 3.38 | 11.61 | +0.01 | +0.30% | 275213 | 9230.431 | 1.82% | | 300972 | 万辰集团 | 71.18 | 221.44 | +0.18 | +0.25% | 23235 | 16455.54 | 1.50% | | 601366 | 利群股份 | 5.27 | 172.66 | +0.01 | +0.19% | 53318 | 2790.44 | 0.59% | | 002556 | 辉隆股份 | 5.42 | 40.16 | +0.01 | +0.18% | 77302 | 4167.42 | 0.83% | | 000419 | 通程控股 | 5.28 | 18.20 | 0.00 | 0.00% | 101969 | 5346.36 | 1.88% | | 600693 | 东百集团 | 3.52 | 170.51 | 0.00 | 0.00% | 82911 | 2892.79 | 0.95% | | 605599 | 菜百股份 | 10.63 | 12.35 | -0.02 | -0.19% | 28285 | 2993.88 | 0.36% | | 600858 | 银座股份 | 4.93 | 26.23 | -0.01 | -0.20% | 114967 | 5598.55 | 2.22% | | 600824 | 益民集团 | 3.57 | 222.23 | -0.01 | -0.28% | 125775 | 4459.02 | 1.19% | | 002999 | 天禾股份 | 5.84 | 39.56 | -0.02 | -0.34% | 58064 | 3378.92 | 1.70% | | 300592 | 华凯易佰 | 11.95 | 21.77 | -0.10 | -0.83% | 64017 | 7582.08 | 1.78% | | 301177 | 迪阿股份 | 22.44 | 598.40 | -0.20 | -0.88% | 12978 | 2891.43 | 3.24% | | 601010 | 文峰股份 | 2.20 | 35.20 | -0.02 | -0.90% | 215697 | 4739.29 | 1.17% | | 603719 | 良品铺子 | 12.14 | 581.49 | -0.12 | -0.98% | 52083 | 6296.61 | 1.30% | | 000715 | 中兴商业 | 6.75 | 25.59 | -0.07 | -1.03% | 199952 | 13628.17 | 4.82% | | 002024 | ST易购 | 1.84 | -19.31 | -0.02 | -1.08% | 689263.1 | 12858.8 | 0.75% | | 301376 | 致欧科技 | 18.74 | 18.63 | -0.21 | -1.11% | 12795 | 2386.89 | 1.00% | | 605188 | 国光连锁 | 6.77 | 305.73 | -0.08 | -1.17% | 55013 | 3694.08 | 1.11% | | 002803 | 吉宏股份 | 12.45 | 30.12 | -0.15 | -1.19% | 89166 | 11076.32 | 3.11% | | 603353 | 和顺石油 | 12.97 | 55.39 | -0.16 | -1.22% | 25958 | 3383.06 | 1.52% | | 600828 | 茂业商业 | 3.15 | 294.18 | -0.04 | -1.25% | 115782 | 3627.36 | 0.67% | | 600697 | 欧亚集团 | 12.09 | 97.91 | -0.16 | -1.31% | 17898 | 2160.26 | 1.15% | | 600337 | 美克家居 | 1.89 | -4.26 | -0.03 | -1.56% | 467001 | 8908.54 | 3.25% | | 301088 | 戎美股份 | 13.07 | 34.14 | -0.21 | -1.58% | 12837 | 1689.24 | 2.22% | | 600778 | 友好集团 | 5.59 | -88.75 | -0.09 | -1.58% | 37700 | 2098.93 | 1.21% | | 000007 | 全新好 | 6.68 | 81.78 | -0.11 | -1.62% | 55329 | 3675.42 | 1.79% | | 603101 | 汇嘉时代 | 5.84 | 53.97 | -0.10 | -1.68% | 47594 | 2805.21 | 1.01% | | 600774 | 汉商集团 | 7.57 | -431.37 | -0.13 | -1.69% | 52455 | 3956.72 | 1.78% | | 301381 | 赛维时代 | 25.05 | 32.50 | -0.52 | -2.03% | 17936 | 4503.1 | 0.93% | | 300209 | *ST有树 | 5.09 | -5.77 | -0.11 | -2.12% | 126914 | 6665.6 | 3.18% | | 000078 | 海王生物 | 2.72 | -4.13 | -0.06 | -2.16% | 410790 | 11217.79 | 1.56% | | 600865 | 百大集团 | 11.27 | 34.11 | -0.25 | -2.17% | 274951 | 30748.98 | 7.31% | | 600857 | 宁波中百 | 6.68 | -84.70 | -0.16 | -2.34% | 37345 | 2519.03 | 1.66% | | 002780 | 三夫户外 | 10.65 | 50.76 | -0.30 | -2.74% | 34867 | 3726.84 | 2.67% | | 300464 | 星徽股份 | 4.67 | -31.48 | -0.14 | -2.91% | 91219 | 4271.15 | 2.83% | | 301558 | 三态股份 | 8.17 | 108.47 | -0.26 | -3.08% | 79867 | 6536.94 | 3.64% | | 605136 | 丽人丽妆 | 6.85 | 51.12 | -0.22 | -3.11% | 66796 | 4576.08 | 1.67% | | 600738 | 丽尚国潮 | 4.28 | 29.06 | -0.14 | -3.17% | 90565 | 3886.44 | 1.19% | | 000026 | 飞亚达 | 10.46 | 16.01 | -0.37 | -3.42% | 69780 | 7363.68 | 1.92% | | 300022 | 吉峰科技 | 4.49 | -173.46 | -0.17 | -3.65% | 122282 | 5552.63 | 3.83% | | 603900 | 莱绅通灵 | 6.37 | -21.16 | -0.29 | -4.35% | 142132 | 9131.9 | 4.17% | | 000851 | ST高鸿 | 3.01 | -2.15 | -0.14 | -4.44% | 440856 | 13487.96 | 3.89% | | 002336 | *ST人乐 | 3.59 | -3.13 | -0.17 | -4.52% | 79406 | 2903.9 | 2.13% | | 301001 | 凯淳股份 | 23.20 | 96.24 | -1.12 | -4.61% | 20015 | 4680.75 | 3.98% | | 002356 | 赫美集团 | 3.26 | -61.56 | -0.17 | -4.96% | 323657 | 10710.82 | 2.47% | | 600386 | 北巴传媒 | 4.18 | 112.87 | -0.23 | -5.22% | 202086 | 8572.66 | 2.51% | | 000757 | 浩物股份 | 3.54 | -19.17 | -0.20 | -5.35% | 130383 | 4731.37 | 2.45% | | 002640 | 跨境通 | 2.98 | -361.43 | -0.17 | -5.40% | 1476364 | 44411.06 | 10.35% | | 600653 | 申华控股 | 2.59 | -27.22 | -0.17 | -6.16% | 3150642 | 87610.39 | 16.19% | | 300622 | 博士眼镜 | 28.63 | 44.03 | -2.16 | -7.02% | 127192 | 36738.64 | 10.71% | | 600712 | 南宁百货 | 5.73 | 99.95 | -0.56 | -8.90% | 616770 | 35952.9 | 11.45% |
|