|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英唐智控(300131)批发业上涨家数:13下跌家数:80平均涨幅:-1.59%平均换手:3.89%总成交额:198.22亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001287 | 中电港 | 21.54 | 59.75 | +1.96 | +10.01% | 403290 | 84751.88 | 9.22% | | 603003 | *ST龙宇 | 6.00 | -35.27 | +0.29 | +5.08% | 87370 | 5200.16 | 2.32% | | 300131 | 英唐智控 | 8.19 | 148.85 | +0.31 | +3.93% | 1105386 | 91260.99 | 10.61% | | 300650 | 太龙股份 | 13.63 | 59.15 | +0.45 | +3.41% | 209074 | 28124.27 | 13.30% | | 301099 | 雅创电子 | 44.10 | 39.22 | +0.90 | +2.08% | 72051 | 32571.24 | 6.85% | | 600538 | 国发股份 | 5.61 | -33.62 | +0.11 | +2.00% | 225861 | 12680.53 | 4.31% | | 603716 | 塞力医疗 | 9.27 | -8.40 | +0.16 | +1.76% | 282601 | 25857.91 | 14.80% | | 000652 | 泰达股份 | 4.62 | 37.01 | +0.07 | +1.54% | 554695 | 25883.42 | 3.76% | | 000554 | 泰山石油 | 6.38 | 47.33 | +0.04 | +0.63% | 243279 | 15542.62 | 6.71% | | 600387 | *ST海越 | 3.29 | -5.43 | +0.02 | +0.61% | 52745 | 1753 | 1.31% | | 002072 | 凯瑞德 | 5.28 | -8779.38 | +0.03 | +0.57% | 151109 | 8074.404 | 5.89% | | 301263 | 泰恩康 | 14.90 | 47.06 | +0.07 | +0.47% | 98587 | 14822.14 | 3.75% | | 000670 | 盈方微 | 7.91 | -109.36 | +0.02 | +0.25% | 1008297 | 81702.66 | 13.96% | | 300538 | 同益股份 | 17.68 | 309.63 | 0.00 | 0.00% | 73114 | 13006.98 | 6.36% | | 300184 | 力源信息 | 10.94 | 138.57 | -0.01 | -0.09% | 951943.1 | 106786.5 | 9.08% | | 600051 | 宁波联合 | 7.10 | 20.63 | -0.02 | -0.28% | 59808 | 4264.154 | 1.92% | | 600098 | 广州发展 | 6.67 | 13.78 | -0.02 | -0.30% | 254331 | 16984.06 | 0.73% | | 600648 | 外高桥 | 12.16 | 18.53 | -0.06 | -0.49% | 59403 | 7254.311 | 0.64% | | 600710 | 苏美达 | 8.95 | 10.28 | -0.06 | -0.67% | 93345 | 8380.196 | 0.71% | | 603108 | 润达医疗 | 17.97 | 267.25 | -0.13 | -0.72% | 218679 | 39478.28 | 3.65% | | 601061 | 中信金属 | 7.94 | 17.67 | -0.06 | -0.75% | 94742 | 7561.871 | 1.89% | | 605056 | 咸亨国际 | 13.16 | 40.86 | -0.10 | -0.75% | 41393 | 5527.2 | 1.02% | | 001298 | 好上好 | 27.79 | 196.06 | -0.25 | -0.89% | 83500 | 23688.69 | 7.86% | | 000028 | 国药一致 | 29.58 | 11.16 | -0.27 | -0.90% | 26218 | 7778.195 | 0.55% | | 000096 | 广聚能源 | 12.47 | 69.41 | -0.13 | -1.03% | 90364 | 11335.95 | 1.77% | | 600599 | ST熊猫 | 14.90 | -10.84 | -0.16 | -1.06% | 19729 | 2966.36 | 1.19% | | 002462 | 嘉事堂 | 13.82 | 16.51 | -0.15 | -1.07% | 59304 | 8281.007 | 2.03% | | 600153 | 建发股份 | 10.06 | 11.02 | -0.12 | -1.18% | 226484 | 22820.87 | 0.78% | | 603071 | 物产环能 | 12.80 | 9.36 | -0.16 | -1.23% | 21305 | 2735.641 | 0.90% | | 600608 | ST沪科 | 3.98 | -59.08 | -0.05 | -1.24% | 23104 | 926.57 | 0.73% | | 300475 | 香农芯创 | 29.42 | 25.63 | -0.39 | -1.31% | 119629 | 35661.32 | 2.72% | | 600511 | 国药股份 | 33.49 | 11.67 | -0.46 | -1.35% | 49821 | 16752.82 | 0.90% | | 002221 | 东华能源 | 10.00 | 95.38 | -0.14 | -1.38% | 163100 | 16275.76 | 1.12% | | 002091 | 江苏国泰 | 7.67 | 9.68 | -0.11 | -1.41% | 203352 | 15630.16 | 1.27% | | 000411 | 英特集团 | 11.07 | 12.09 | -0.16 | -1.42% | 42723 | 4756.492 | 1.33% | | 600704 | 物产中大 | 5.43 | 8.76 | -0.08 | -1.45% | 675534 | 36871.54 | 1.31% | | 603368 | 柳药集团 | 18.45 | 8.26 | -0.28 | -1.49% | 58287 | 10804.37 | 1.47% | | 301015 | 百洋医药 | 27.18 | 19.01 | -0.42 | -1.52% | 15479 | 4228.798 | 0.29% | | 600058 | 五矿发展 | 7.72 | 52.98 | -0.12 | -1.53% | 71731 | 5578.34 | 0.67% | | 600056 | 中国医药 | 11.72 | 19.46 | -0.19 | -1.60% | 185603 | 21869.43 | 1.24% | | 001316 | 润贝航科 | 30.79 | 29.53 | -0.50 | -1.60% | 9888 | 3062.469 | 3.63% | | 000019 | 深粮控股 | 7.03 | 25.47 | -0.13 | -1.82% | 106626 | 7558.007 | 2.56% | | 002589 | 瑞康医药 | 3.22 | 121.42 | -0.06 | -1.83% | 363381 | 11800.57 | 2.66% | | 003020 | 立方制药 | 18.99 | 20.87 | -0.36 | -1.86% | 16950 | 3236.101 | 1.23% | | 000900 | 现代投资 | 4.52 | 12.98 | -0.09 | -1.95% | 233731 | 10643.54 | 1.54% | | 600739 | 辽宁成大 | 11.37 | 50.22 | -0.23 | -1.98% | 163192 | 18656.94 | 1.07% | | 002390 | 信邦制药 | 3.91 | 34.99 | -0.08 | -2.01% | 229269 | 9014.33 | 1.25% | | 600829 | 人民同泰 | 7.31 | 16.45 | -0.15 | -2.01% | 104894 | 7753.46 | 1.81% | | 000950 | 重药控股 | 5.76 | 23.17 | -0.12 | -2.04% | 215904 | 12548.88 | 1.25% | | 603122 | 合富中国 | 7.76 | 104.12 | -0.17 | -2.14% | 154266 | 12017.99 | 8.61% | | 300937 | 药易购 | 29.55 | 121.30 | -0.65 | -2.15% | 53401 | 16109.56 | 8.52% | | 000829 | 天音控股 | 13.30 | -557.05 | -0.30 | -2.21% | 322522 | 43116.08 | 3.15% | | 600998 | 九州通 | 5.30 | 13.06 | -0.12 | -2.21% | 295388 | 15738.13 | 0.59% | | 002788 | 鹭燕医药 | 8.73 | 9.45 | -0.20 | -2.24% | 44599 | 3927.52 | 1.17% | | 000025 | 特力A | 18.64 | 52.64 | -0.43 | -2.25% | 126618 | 23688.79 | 3.22% | | 301166 | 优宁维 | 30.54 | 187.50 | -0.71 | -2.27% | 10104 | 3119.134 | 2.45% | | 301370 | 国科恒泰 | 11.75 | 34.00 | -0.28 | -2.33% | 53595 | 6357.159 | 1.66% | | 600287 | ST舜天 | 4.15 | 24.82 | -0.10 | -2.35% | 57501 | 2406.21 | 1.32% | | 600335 | 国机汽车 | 6.62 | 125.46 | -0.16 | -2.36% | 177467 | 11841.02 | 1.19% | | 600415 | 小商品城 | 13.87 | 28.29 | -0.34 | -2.39% | 887662 | 124072.3 | 1.62% | | 000034 | 神州数码 | 33.82 | 18.64 | -0.83 | -2.40% | 159446 | 54347.66 | 2.88% | | 600128 | 苏豪弘业 | 8.93 | 45.95 | -0.22 | -2.40% | 78830 | 7111.351 | 3.19% | | 301126 | 达嘉维康 | 11.64 | 50.94 | -0.29 | -2.43% | 46468 | 5454.562 | 4.28% | | 600755 | 厦门国贸 | 6.80 | 19.36 | -0.17 | -2.44% | 346208 | 23639.54 | 1.62% | | 300755 | 华致酒行 | 18.41 | 44.59 | -0.47 | -2.49% | 70940 | 13269.24 | 1.70% | | 000705 | 浙江震元 | 8.51 | 51.39 | -0.22 | -2.52% | 135689 | 11605.49 | 4.81% | | 002441 | 众业达 | 8.12 | 33.86 | -0.21 | -2.52% | 89809 | 7361.95 | 2.25% | | 000062 | 深圳华强 | 26.71 | 86.46 | -0.70 | -2.55% | 227236 | 61466.55 | 2.18% | | 000065 | 北方国际 | 10.52 | 10.70 | -0.28 | -2.59% | 146222 | 15466 | 1.61% | | 603970 | 中农立华 | 16.14 | 19.89 | -0.43 | -2.60% | 73105 | 11852.75 | 2.72% | | 000638 | 万方发展 | 5.73 | 89.28 | -0.16 | -2.72% | 132601 | 7660.202 | 4.28% | | 600173 | 卧龙地产 | 4.51 | 91.32 | -0.13 | -2.80% | 70855 | 3233.28 | 1.01% | | 000151 | 中成股份 | 15.56 | -13.34 | -0.47 | -2.93% | 123968 | 19637.21 | 4.03% | | 600689 | 上海三毛 | 10.51 | 155.35 | -0.32 | -2.95% | 73135 | 7752.24 | 4.81% | | 600833 | 第一医药 | 13.23 | 16.48 | -0.41 | -3.01% | 68982 | 9258.093 | 3.09% | | 000632 | 三木集团 | 4.51 | -4.98 | -0.14 | -3.01% | 265701 | 12262.82 | 5.71% | | 000626 | 远大控股 | 6.43 | -7.78 | -0.20 | -3.02% | 102920 | 6677.004 | 2.05% | | 600083 | *ST博信 | 2.25 | -3.84 | -0.07 | -3.02% | 117210 | 2653.462 | 5.14% | | 600082 | 海泰发展 | 3.15 | -7570.09 | -0.10 | -3.08% | 185609 | 5925.608 | 2.93% | | 600753 | 庚星股份 | 7.89 | -19.96 | -0.27 | -3.31% | 236543 | 19755.78 | 10.27% | | 002133 | 广宇集团 | 2.88 | -8.20 | -0.10 | -3.36% | 173822 | 5072.302 | 2.26% | | 002819 | 东方中科 | 30.58 | -150.66 | -1.10 | -3.47% | 95730 | 29590.2 | 4.07% | | 002416 | 爱施德 | 15.26 | 28.51 | -0.56 | -3.54% | 691378 | 106475.9 | 5.65% | | 000159 | 国际实业 | 7.27 | -8.15 | -0.27 | -3.58% | 201777 | 14891.23 | 4.20% | | 832149 | 利尔达 | 14.50 | -114.89 | -0.56 | -3.72% | 279075 | 42830.28 | 24.18% | | 600180 | 瑞茂通 | 4.87 | 282.73 | -0.19 | -3.75% | 175262 | 8639.976 | 1.61% | | 600725 | 云维股份 | 3.74 | -1114.68 | -0.15 | -3.86% | 411440 | 15700.22 | 3.34% | | 300975 | 商络电子 | 12.61 | 159.21 | -0.51 | -3.89% | 300000 | 38328.69 | 6.40% | | 600278 | 东方创业 | 7.81 | 29.25 | -0.33 | -4.05% | 370658 | 29180.44 | 4.25% | | 600981 | 汇鸿集团 | 2.96 | -30.71 | -0.14 | -4.52% | 702876.9 | 21011.1 | 3.13% | | 600822 | 上海物贸 | 11.37 | 98.87 | -0.57 | -4.77% | 210064 | 24349.53 | 5.30% | | 000906 | 浙商中拓 | 7.49 | 8.75 | -0.41 | -5.19% | 378959 | 28666.81 | 5.40% | | 600250 | 南京商旅 | 10.67 | 91.46 | -0.59 | -5.24% | 366849 | 39975.3 | 12.91% | | 000701 | 厦门信达 | 5.38 | -5.67 | -0.30 | -5.28% | 695284.9 | 38026.69 | 10.86% |
|