|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳隆股份(002495)食品制造业上涨家数:50下跌家数:26平均涨幅:+0.78%平均换手:1.64%总成交额:92.69亿元 更新时间：2026-06-29 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605300 | 佳禾食品 | 10.35 | 105.18 | +0.94 | +9.99% | 71219 | 7366.44 | 1.57% | | 300765 | 石药创新 | 27.55 | -125.61 | +2.15 | +8.46% | 160248 | 42943.24 | 1.14% | | 605338 | 巴比食品 | 18.11 | 15.33 | +1.21 | +7.16% | 36325 | 6380.29 | 1.52% | | 300858 | 科拓生物 | 15.24 | 45.05 | +1.00 | +7.02% | 69195 | 10280.21 | 3.54% | | 300973 | 立高食品 | 26.18 | 15.81 | +1.58 | +6.42% | 35011 | 8849.18 | 2.95% | | 002946 | 新乳业 | 14.62 | 16.04 | +0.79 | +5.71% | 85980 | 12199.02 | 1.01% | | 002956 | 西麦食品 | 21.72 | 31.06 | +0.99 | +4.78% | 33085 | 6915.3 | 1.06% | | 002053 | 云南能投 | 9.09 | 37.83 | +0.40 | +4.60% | 114596 | 10121.57 | 1.24% | | 603886 | 元祖股份 | 13.02 | 33.11 | +0.57 | +4.58% | 138944 | 18598.86 | 5.79% | | 600298 | 安琪酵母 | 36.75 | 19.93 | +1.57 | +4.46% | 100610 | 36499.87 | 1.17% | | 605016 | 百龙创园 | 25.82 | 26.60 | +1.05 | +4.24% | 35483 | 9037.04 | 0.84% | | 002847 | 盐津铺子 | 46.58 | 15.71 | +1.74 | +3.88% | 29327 | 13258.69 | 1.20% | | 603288 | 海天味业 | 34.12 | 27.43 | +1.14 | +3.46% | 241281 | 81476.49 | 0.43% | | 002626 | 金达威 | 13.60 | 29.23 | +0.44 | +3.34% | 34916 | 4653.65 | 0.57% | | 300791 | 仙乐健康 | 16.47 | 43.16 | +0.53 | +3.32% | 14543 | 2334.99 | 0.56% | | 600882 | 妙可蓝多 | 16.72 | 76.38 | +0.50 | +3.08% | 55008 | 8961.94 | 1.08% | | 600872 | 中炬高新 | 17.47 | 21.86 | +0.43 | +2.52% | 136545 | 23489.99 | 1.77% | | 603317 | 天味食品 | 13.47 | 19.24 | +0.32 | +2.43% | 147695 | 19246.92 | 1.39% | | 002216 | 三全食品 | 11.82 | 17.16 | +0.28 | +2.43% | 50603 | 5848.01 | 0.80% | | 603739 | 蔚蓝生物 | 11.76 | 38.10 | +0.26 | +2.26% | 21831 | 2520.7 | 0.86% | | 603235 | 天新药业 | 22.49 | 18.93 | +0.49 | +2.23% | 2737 | 604.47 | 0.06% | | 002507 | 涪陵榨菜 | 11.08 | 16.64 | +0.24 | +2.21% | 99004 | 10790.36 | 0.86% | | 600419 | 天润乳业 | 7.68 | 16.77 | +0.15 | +1.99% | 37463 | 2820.08 | 1.19% | | 603027 | 千禾味业 | 7.24 | 28.80 | +0.14 | +1.97% | 154950 | 10947.78 | 1.24% | | 600887 | 伊利股份 | 24.74 | 12.95 | +0.47 | +1.94% | 420170 | 102096.9 | 0.67% | | 603866 | 桃李面包 | 3.77 | 23.97 | +0.07 | +1.89% | 103291 | 3807.18 | 0.65% | | 600597 | 光明乳业 | 6.27 | -38.65 | +0.11 | +1.79% | 71400 | 4370.21 | 0.52% | | 603079 | 圣达生物 | 11.68 | 41.18 | +0.20 | +1.74% | 28464 | 3226.34 | 1.51% | | 600073 | 光明肉业 | 4.71 | -17.77 | +0.08 | +1.73% | 56327 | 2621.22 | 0.60% | | 300908 | 仲景食品 | 22.44 | 16.62 | +0.38 | +1.72% | 10593 | 2335.58 | 0.86% | | 600429 | 三元股份 | 4.15 | -29.26 | +0.07 | +1.72% | 96927 | 3936.82 | 0.65% | | 603043 | 广州酒家 | 12.88 | 14.92 | +0.21 | +1.66% | 20331 | 2562.21 | 0.36% | | 920273 | 一致魔芋 | 19.00 | 35.23 | +0.30 | +1.60% | 21933 | 4062.598 | 3.19% | | 920726 | 朱老六 | 17.32 | 57.06 | +0.24 | +1.41% | 23089 | 3972.654 | 4.13% | | 600873 | 梅花生物 | 7.46 | 8.79 | +0.10 | +1.36% | 220178 | 16099.56 | 0.79% | | 603170 | 宝立食品 | 11.49 | 17.03 | +0.15 | +1.32% | 26839 | 2975.78 | 0.67% | | 605179 | 一鸣食品 | 12.95 | 96.70 | +0.15 | +1.17% | 19647 | 2504.42 | 0.49% | | 600866 | 星湖科技 | 4.45 | 16.15 | +0.05 | +1.14% | 137531 | 6001.2 | 1.10% | | 600305 | 恒顺醋业 | 6.58 | 47.27 | +0.07 | +1.08% | 63944 | 4146.13 | 0.58% | | 603237 | 五芳斋 | 12.51 | 22.38 | +0.13 | +1.05% | 11873 | 1463.02 | 0.63% | | 300146 | 汤臣倍健 | 9.33 | 21.64 | +0.09 | +0.97% | 140155 | 12838.26 | 1.25% | | 001318 | 阳光乳业 | 10.08 | 28.07 | +0.09 | +0.90% | 17323 | 1714.26 | 0.61% | | 300915 | 海融科技 | 19.72 | -354.07 | +0.17 | +0.87% | 6183 | 1205.29 | 1.07% | | 603102 | 百合股份 | 31.99 | 16.76 | +0.24 | +0.76% | 5004 | 1577.97 | 0.78% | | 002481 | 双塔食品 | 3.80 | 121.13 | +0.02 | +0.53% | 64891 | 2443.31 | 0.58% | | 603697 | 有友食品 | 10.12 | 21.53 | +0.05 | +0.50% | 58948 | 5771.34 | 1.38% | | 000716 | 黑芝麻 | 4.08 | -178.93 | +0.02 | +0.49% | 101774 | 4091.59 | 1.38% | | 001219 | 青岛食品 | 11.67 | 20.20 | +0.05 | +0.43% | 15516 | 1781.18 | 0.82% | | 603299 | 苏盐井神 | 8.84 | 17.96 | +0.02 | +0.23% | 26851 | 2340.65 | 0.34% | | 600929 | 雪天盐业 | 4.62 | 129.53 | +0.01 | +0.22% | 103595 | 4735.86 | 0.63% | | 002329 | 皇氏集团 | 2.65 | -4.90 | 0.00 | 0.00% | 198104 | 5221.23 | 3.04% | | 301206 | 三元生物 | 22.41 | 48.97 | 0.00 | 0.00% | 7823 | 1735.64 | 0.60% | | 603696 | 安记食品 | 11.67 | 82.84 | -0.03 | -0.26% | 38466 | 4446.05 | 1.64% | | 688089 | 嘉必优 | 10.84 | 33.08 | -0.03 | -0.28% | 23844.51 | 2553.915 | 1.42% | | 920970 | 大禹生物 | 5.66 | -14.24 | -0.02 | -0.35% | 46951 | 2642.254 | 6.70% | | 002820 | 桂发祥 | 8.37 | -70.49 | -0.03 | -0.36% | 42889 | 3556.42 | 2.14% | | 301156 | 美农生物 | 10.84 | 33.41 | -0.04 | -0.37% | 26908 | 2917.77 | 2.30% | | 002661 | 克明食品 | 6.93 | 57.10 | -0.03 | -0.43% | 32295 | 2198.26 | 1.02% | | 300898 | 熊猫乳品 | 18.58 | 20.70 | -0.09 | -0.48% | 18189 | 3333.34 | 1.59% | | 002570 | 贝因美 | 4.05 | 29.12 | -0.02 | -0.49% | 163104 | 6556.58 | 1.51% | | 300829 | 金丹科技 | 13.61 | 29.24 | -0.11 | -0.80% | 22107 | 3017.98 | 1.33% | | 002597 | 金禾实业 | 21.04 | 59.47 | -0.19 | -0.89% | 32140 | 6720.791 | 0.57% | | 002495 | 佳隆股份 | 2.06 | 97.90 | -0.02 | -0.96% | 134607 | 2745.03 | 1.94% | | 002732 | 燕塘乳业 | 12.60 | 40.48 | -0.14 | -1.10% | 15673 | 1947.83 | 1.00% | | 920429 | 康比特 | 9.57 | 61.26 | -0.14 | -1.44% | 10209 | 964.7247 | 0.90% | | 605339 | 南侨食品 | 12.22 | 352.11 | -0.18 | -1.45% | 9864 | 1195.35 | 0.23% | | 603755 | 日辰股份 | 22.71 | 26.43 | -0.38 | -1.65% | 7397 | 1667.17 | 0.75% | | 600784 | 鲁银投资 | 6.27 | 29.05 | -0.15 | -2.34% | 44928 | 2810.97 | 0.66% | | 920422 | 润普食品 | 8.39 | 31.39 | -0.22 | -2.56% | 7143 | 602.347 | 1.08% | | 603020 | 爱普股份 | 13.95 | 59.87 | -0.47 | -3.26% | 80541 | 11418.75 | 2.14% | | 002650 | ST加加 | 5.75 | -49.45 | -0.25 | -4.17% | 53121 | 3044.44 | 0.48% | | 002719 | ST麦趣 | 5.55 | -8.29 | -0.26 | -4.48% | 45325 | 2543.35 | 2.80% | | 600381 | *ST春天 | 4.67 | -43.86 | -0.25 | -5.08% | 41938 | 1967.65 | 0.71% | | 603262 | 技源集团 | 28.56 | 100.20 | -1.84 | -6.05% | 20441 | 5988.05 | 5.11% | | 600186 | 莲花控股 | 13.41 | 68.38 | -0.89 | -6.22% | 1524353 | 210358.3 | 8.56% | | 002910 | 庄园牧场 | 11.38 | -27.83 | -0.89 | -7.25% | 202008 | 23859.34 | 11.81% | | 600299 | 安迪苏 | 8.00 | 24.76 | -0.83 | -9.40% | 430102 | 34844.66 | 1.60% | | 001215 | 千味央厨 | 35.25 | 52.91 | -3.92 | -10.01% | 42214 | 15165.88 | 4.36% |
|