|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳隆股份(002495)食品制造业上涨家数:58下跌家数:18平均涨幅:+0.83%平均换手:2.48%总成交额:136.53亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605300 | 佳禾食品 | 10.35 | 105.18 | +0.94 | +9.99% | 75754 | 7835.81 | 1.67% | | 300765 | 石药创新 | 27.70 | -126.29 | +2.30 | +9.06% | 221966 | 59965.09 | 1.58% | | 300858 | 科拓生物 | 15.29 | 45.20 | +1.05 | +7.37% | 97184 | 14565.53 | 4.96% | | 300973 | 立高食品 | 25.89 | 15.64 | +1.29 | +5.24% | 49135 | 12500.3 | 4.14% | | 605338 | 巴比食品 | 17.76 | 15.03 | +0.86 | +5.09% | 49040 | 8648.418 | 2.05% | | 600381 | *ST春天 | 5.17 | -48.55 | +0.25 | +5.08% | 96386 | 4682.43 | 1.64% | | 002946 | 新乳业 | 14.48 | 15.89 | +0.65 | +4.70% | 122118 | 17440.46 | 1.44% | | 002956 | 西麦食品 | 21.69 | 31.02 | +0.96 | +4.63% | 49740 | 10515.01 | 1.59% | | 603886 | 元祖股份 | 13.02 | 33.11 | +0.57 | +4.58% | 182397 | 24204.44 | 7.60% | | 603235 | 天新药业 | 22.89 | 19.27 | +0.89 | +4.05% | 6924 | 1559.93 | 0.16% | | 600298 | 安琪酵母 | 36.59 | 19.84 | +1.41 | +4.01% | 142246 | 51757.53 | 1.66% | | 605016 | 百龙创园 | 25.60 | 26.37 | +0.83 | +3.35% | 65630 | 16757.13 | 1.56% | | 603288 | 海天味业 | 34.08 | 27.39 | +1.10 | +3.34% | 327887 | 110976.9 | 0.59% | | 002626 | 金达威 | 13.54 | 29.10 | +0.38 | +2.89% | 51653 | 6925.19 | 0.85% | | 002053 | 云南能投 | 8.94 | 37.20 | +0.25 | +2.88% | 155035 | 13753.39 | 1.68% | | 002847 | 盐津铺子 | 46.12 | 15.56 | +1.28 | +2.85% | 41338 | 18827.76 | 1.70% | | 603739 | 蔚蓝生物 | 11.82 | 38.29 | +0.32 | +2.78% | 37460 | 4361.267 | 1.48% | | 603317 | 天味食品 | 13.51 | 19.30 | +0.36 | +2.74% | 241331 | 31882.4 | 2.27% | | 603697 | 有友食品 | 10.33 | 21.98 | +0.26 | +2.58% | 90885 | 9033.015 | 2.13% | | 600882 | 妙可蓝多 | 16.58 | 75.74 | +0.36 | +2.22% | 77837 | 12753.9 | 1.53% | | 603170 | 宝立食品 | 11.59 | 17.18 | +0.25 | +2.20% | 37398 | 4194.463 | 0.93% | | 600073 | 光明肉业 | 4.72 | -17.81 | +0.09 | +1.94% | 99127 | 4646.44 | 1.06% | | 300908 | 仲景食品 | 22.45 | 16.63 | +0.39 | +1.77% | 15154 | 3361.402 | 1.23% | | 600872 | 中炬高新 | 17.34 | 21.70 | +0.30 | +1.76% | 186263 | 32142.48 | 2.42% | | 600419 | 天润乳业 | 7.66 | 16.72 | +0.13 | +1.73% | 57276 | 4341.449 | 1.82% | | 600429 | 三元股份 | 4.15 | -29.26 | +0.07 | +1.72% | 146239 | 5981.819 | 0.98% | | 002507 | 涪陵榨菜 | 11.01 | 16.54 | +0.17 | +1.57% | 134788 | 14744.21 | 1.17% | | 002329 | 皇氏集团 | 2.69 | -4.97 | +0.04 | +1.51% | 323416 | 8580.024 | 4.96% | | 920273 | 一致魔芋 | 18.98 | 35.19 | +0.28 | +1.50% | 29062 | 5415.62 | 4.23% | | 600597 | 光明乳业 | 6.25 | -38.53 | +0.09 | +1.46% | 105512 | 6506.571 | 0.77% | | 603027 | 千禾味业 | 7.20 | 28.64 | +0.10 | +1.41% | 209862 | 14910.8 | 1.68% | | 300146 | 汤臣倍健 | 9.37 | 21.73 | +0.13 | +1.41% | 183979 | 16929.78 | 1.64% | | 600866 | 星湖科技 | 4.46 | 16.19 | +0.06 | +1.36% | 200841 | 8831.857 | 1.60% | | 603866 | 桃李面包 | 3.75 | 23.84 | +0.05 | +1.35% | 152567 | 5659.366 | 0.95% | | 600887 | 伊利股份 | 24.58 | 12.86 | +0.31 | +1.28% | 663515 | 161982.3 | 1.05% | | 301206 | 三元生物 | 22.69 | 49.58 | +0.28 | +1.25% | 11712 | 2617.294 | 0.90% | | 603102 | 百合股份 | 32.14 | 16.84 | +0.39 | +1.23% | 7277 | 2310.63 | 1.14% | | 300791 | 仙乐健康 | 16.13 | 42.27 | +0.19 | +1.19% | 21105 | 3400.068 | 0.82% | | 600873 | 梅花生物 | 7.44 | 8.77 | +0.08 | +1.09% | 327483 | 24087.52 | 1.17% | | 603079 | 圣达生物 | 11.60 | 40.89 | +0.12 | +1.05% | 41995 | 4802.971 | 2.22% | | 300915 | 海融科技 | 19.75 | -354.61 | +0.20 | +1.02% | 8343 | 1632.774 | 1.45% | | 000716 | 黑芝麻 | 4.10 | -179.81 | +0.04 | +0.99% | 175852 | 7122.778 | 2.38% | | 600305 | 恒顺醋业 | 6.57 | 47.20 | +0.06 | +0.92% | 98096 | 6392.985 | 0.89% | | 301156 | 美农生物 | 10.98 | 33.84 | +0.10 | +0.92% | 39809 | 4327.496 | 3.40% | | 001318 | 阳光乳业 | 10.08 | 28.07 | +0.09 | +0.90% | 25398 | 2527.74 | 0.90% | | 603237 | 五芳斋 | 12.49 | 22.34 | +0.11 | +0.89% | 17078 | 2115.844 | 0.90% | | 920726 | 朱老六 | 17.23 | 56.77 | +0.15 | +0.88% | 30186 | 5195.559 | 5.40% | | 002216 | 三全食品 | 11.64 | 16.90 | +0.10 | +0.87% | 81408 | 9453.455 | 1.29% | | 002820 | 桂发祥 | 8.46 | -71.25 | +0.06 | +0.71% | 65460 | 5457.371 | 3.26% | | 688089 | 嘉必优 | 10.94 | 33.38 | +0.07 | +0.64% | 39493.22 | 4266.71 | 2.35% | | 605179 | 一鸣食品 | 12.88 | 96.18 | +0.08 | +0.62% | 28669 | 3670.704 | 0.71% | | 600784 | 鲁银投资 | 6.46 | 29.93 | +0.04 | +0.62% | 88352 | 5591.81 | 1.31% | | 002481 | 双塔食品 | 3.80 | 121.13 | +0.02 | +0.53% | 99027 | 3738.741 | 0.89% | | 002661 | 克明食品 | 6.99 | 57.60 | +0.03 | +0.43% | 49753 | 3417.83 | 1.57% | | 920970 | 大禹生物 | 5.70 | -14.34 | +0.02 | +0.35% | 59233 | 3335.741 | 8.45% | | 001219 | 青岛食品 | 11.65 | 20.17 | +0.03 | +0.26% | 24240 | 2802.335 | 1.27% | | 603043 | 广州酒家 | 12.70 | 14.71 | +0.03 | +0.24% | 32813 | 4153.92 | 0.58% | | 603299 | 苏盐井神 | 8.83 | 17.94 | +0.01 | +0.11% | 52595 | 4606.276 | 0.67% | | 002495 | 佳隆股份 | 2.08 | 98.85 | 0.00 | 0.00% | 233631 | 4799.525 | 3.37% | | 600929 | 雪天盐业 | 4.61 | 129.25 | 0.00 | 0.00% | 153426 | 7030.791 | 0.94% | | 300829 | 金丹科技 | 13.71 | 29.45 | -0.01 | -0.07% | 35880 | 4899.595 | 2.15% | | 603755 | 日辰股份 | 23.04 | 26.81 | -0.05 | -0.22% | 11824 | 2676.41 | 1.20% | | 002570 | 贝因美 | 4.06 | 29.19 | -0.01 | -0.25% | 240709 | 9706.684 | 2.23% | | 603696 | 安记食品 | 11.64 | 82.63 | -0.06 | -0.51% | 56750 | 6577.393 | 2.41% | | 002732 | 燕塘乳业 | 12.66 | 40.67 | -0.08 | -0.63% | 22529 | 2817.173 | 1.44% | | 300898 | 熊猫乳品 | 18.55 | 20.67 | -0.12 | -0.64% | 24751 | 4553.298 | 2.16% | | 605339 | 南侨食品 | 12.26 | 353.27 | -0.14 | -1.13% | 17090 | 2080.673 | 0.40% | | 920422 | 润普食品 | 8.49 | 31.77 | -0.12 | -1.39% | 11707 | 989.7549 | 1.77% | | 920429 | 康比特 | 9.57 | 61.26 | -0.14 | -1.44% | 14388 | 1363.839 | 1.27% | | 002650 | ST加加 | 5.88 | -50.57 | -0.12 | -2.00% | 86240 | 4989.163 | 0.78% | | 002719 | ST麦趣 | 5.60 | -8.36 | -0.21 | -3.61% | 73866 | 4136.552 | 4.56% | | 002597 | 金禾实业 | 20.45 | 57.81 | -0.78 | -3.67% | 75083 | 15560.33 | 1.32% | | 603020 | 爱普股份 | 13.80 | 59.22 | -0.62 | -4.30% | 130079 | 18268.98 | 3.46% | | 600186 | 莲花控股 | 13.32 | 67.92 | -0.98 | -6.85% | 2236804 | 305479.3 | 12.56% | | 600299 | 安迪苏 | 7.95 | 24.60 | -0.88 | -9.97% | 561367 | 45296.44 | 2.09% | | 603262 | 技源集团 | 27.36 | 95.99 | -3.04 | -10.00% | 51767 | 14619.52 | 12.94% | | 001215 | 千味央厨 | 35.25 | 52.91 | -3.92 | -10.01% | 54997 | 19672.59 | 5.68% | | 002910 | 庄园牧场 | 11.04 | -27.00 | -1.23 | -10.02% | 307073 | 35573.76 | 17.95% |
|