中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
佳隆股份(002495)食品制造业上涨家数:50下跌家数:26平均涨幅:+0.78%平均换手:1.64%总成交额:92.69亿元
更新时间:2026-06-29 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605300佳禾食品10.35105.18+0.94+9.99%712197366.441.57%
300765石药创新27.55-125.61+2.15+8.46%16024842943.241.14%
605338巴比食品18.1115.33+1.21+7.16%363256380.291.52%
300858科拓生物15.2445.05+1.00+7.02%6919510280.213.54%
300973立高食品26.1815.81+1.58+6.42%350118849.182.95%
002946新乳业14.6216.04+0.79+5.71%8598012199.021.01%
002956西麦食品21.7231.06+0.99+4.78%330856915.31.06%
002053云南能投9.0937.83+0.40+4.60%11459610121.571.24%
603886元祖股份13.0233.11+0.57+4.58%13894418598.865.79%
600298安琪酵母36.7519.93+1.57+4.46%10061036499.871.17%
605016百龙创园25.8226.60+1.05+4.24%354839037.040.84%
002847盐津铺子46.5815.71+1.74+3.88%2932713258.691.20%
603288海天味业34.1227.43+1.14+3.46%24128181476.490.43%
002626金达威13.6029.23+0.44+3.34%349164653.650.57%
300791仙乐健康16.4743.16+0.53+3.32%145432334.990.56%
600882妙可蓝多16.7276.38+0.50+3.08%550088961.941.08%
600872中炬高新17.4721.86+0.43+2.52%13654523489.991.77%
603317天味食品13.4719.24+0.32+2.43%14769519246.921.39%
002216三全食品11.8217.16+0.28+2.43%506035848.010.80%
603739蔚蓝生物11.7638.10+0.26+2.26%218312520.70.86%
603235天新药业22.4918.93+0.49+2.23%2737604.470.06%
002507涪陵榨菜11.0816.64+0.24+2.21%9900410790.360.86%
600419天润乳业7.6816.77+0.15+1.99%374632820.081.19%
603027千禾味业7.2428.80+0.14+1.97%15495010947.781.24%
600887伊利股份24.7412.95+0.47+1.94%420170102096.90.67%
603866桃李面包3.7723.97+0.07+1.89%1032913807.180.65%
600597光明乳业6.27-38.65+0.11+1.79%714004370.210.52%
603079圣达生物11.6841.18+0.20+1.74%284643226.341.51%
600073光明肉业4.71-17.77+0.08+1.73%563272621.220.60%
300908仲景食品22.4416.62+0.38+1.72%105932335.580.86%
600429三元股份4.15-29.26+0.07+1.72%969273936.820.65%
603043广州酒家12.8814.92+0.21+1.66%203312562.210.36%
920273一致魔芋19.0035.23+0.30+1.60%219334062.5983.19%
920726朱老六17.3257.06+0.24+1.41%230893972.6544.13%
600873梅花生物7.468.79+0.10+1.36%22017816099.560.79%
603170宝立食品11.4917.03+0.15+1.32%268392975.780.67%
605179一鸣食品12.9596.70+0.15+1.17%196472504.420.49%
600866星湖科技4.4516.15+0.05+1.14%1375316001.21.10%
600305恒顺醋业6.5847.27+0.07+1.08%639444146.130.58%
603237五芳斋12.5122.38+0.13+1.05%118731463.020.63%
300146汤臣倍健9.3321.64+0.09+0.97%14015512838.261.25%
001318阳光乳业10.0828.07+0.09+0.90%173231714.260.61%
300915海融科技19.72-354.07+0.17+0.87%61831205.291.07%
603102百合股份31.9916.76+0.24+0.76%50041577.970.78%
002481双塔食品3.80121.13+0.02+0.53%648912443.310.58%
603697有友食品10.1221.53+0.05+0.50%589485771.341.38%
000716黑芝麻4.08-178.93+0.02+0.49%1017744091.591.38%
001219青岛食品11.6720.20+0.05+0.43%155161781.180.82%
603299苏盐井神8.8417.96+0.02+0.23%268512340.650.34%
600929雪天盐业4.62129.53+0.01+0.22%1035954735.860.63%
002329皇氏集团2.65-4.900.000.00%1981045221.233.04%
301206三元生物22.4148.970.000.00%78231735.640.60%
603696安记食品11.6782.84-0.03-0.26%384664446.051.64%
688089嘉必优10.8433.08-0.03-0.28%23844.512553.9151.42%
920970大禹生物5.66-14.24-0.02-0.35%469512642.2546.70%
002820桂发祥8.37-70.49-0.03-0.36%428893556.422.14%
301156美农生物10.8433.41-0.04-0.37%269082917.772.30%
002661克明食品6.9357.10-0.03-0.43%322952198.261.02%
300898熊猫乳品18.5820.70-0.09-0.48%181893333.341.59%
002570贝因美4.0529.12-0.02-0.49%1631046556.581.51%
300829金丹科技13.6129.24-0.11-0.80%221073017.981.33%
002597金禾实业21.0459.47-0.19-0.89%321406720.7910.57%
002495佳隆股份2.0697.90-0.02-0.96%1346072745.031.94%
002732燕塘乳业12.6040.48-0.14-1.10%156731947.831.00%
920429康比特9.5761.26-0.14-1.44%10209964.72470.90%
605339南侨食品12.22352.11-0.18-1.45%98641195.350.23%
603755日辰股份22.7126.43-0.38-1.65%73971667.170.75%
600784鲁银投资6.2729.05-0.15-2.34%449282810.970.66%
920422润普食品8.3931.39-0.22-2.56%7143602.3471.08%
603020爱普股份13.9559.87-0.47-3.26%8054111418.752.14%
002650ST加加5.75-49.45-0.25-4.17%531213044.440.48%
002719ST麦趣5.55-8.29-0.26-4.48%453252543.352.80%
600381*ST春天4.67-43.86-0.25-5.08%419381967.650.71%
603262技源集团28.56100.20-1.84-6.05%204415988.055.11%
600186莲花控股13.4168.38-0.89-6.22%1524353210358.38.56%
002910庄园牧场11.38-27.83-0.89-7.25%20200823859.3411.81%
600299安迪苏8.0024.76-0.83-9.40%43010234844.661.60%
001215千味央厨35.2552.91-3.92-10.01%4221415165.884.36%

转至佳隆股份(002495)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。