中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
佳隆股份(002495)食品制造业上涨家数:58下跌家数:18平均涨幅:+0.83%平均换手:2.48%总成交额:136.53亿元
更新时间:2026-06-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605300佳禾食品10.35105.18+0.94+9.99%757547835.811.67%
300765石药创新27.70-126.29+2.30+9.06%22196659965.091.58%
300858科拓生物15.2945.20+1.05+7.37%9718414565.534.96%
300973立高食品25.8915.64+1.29+5.24%4913512500.34.14%
605338巴比食品17.7615.03+0.86+5.09%490408648.4182.05%
600381*ST春天5.17-48.55+0.25+5.08%963864682.431.64%
002946新乳业14.4815.89+0.65+4.70%12211817440.461.44%
002956西麦食品21.6931.02+0.96+4.63%4974010515.011.59%
603886元祖股份13.0233.11+0.57+4.58%18239724204.447.60%
603235天新药业22.8919.27+0.89+4.05%69241559.930.16%
600298安琪酵母36.5919.84+1.41+4.01%14224651757.531.66%
605016百龙创园25.6026.37+0.83+3.35%6563016757.131.56%
603288海天味业34.0827.39+1.10+3.34%327887110976.90.59%
002626金达威13.5429.10+0.38+2.89%516536925.190.85%
002053云南能投8.9437.20+0.25+2.88%15503513753.391.68%
002847盐津铺子46.1215.56+1.28+2.85%4133818827.761.70%
603739蔚蓝生物11.8238.29+0.32+2.78%374604361.2671.48%
603317天味食品13.5119.30+0.36+2.74%24133131882.42.27%
603697有友食品10.3321.98+0.26+2.58%908859033.0152.13%
600882妙可蓝多16.5875.74+0.36+2.22%7783712753.91.53%
603170宝立食品11.5917.18+0.25+2.20%373984194.4630.93%
600073光明肉业4.72-17.81+0.09+1.94%991274646.441.06%
300908仲景食品22.4516.63+0.39+1.77%151543361.4021.23%
600872中炬高新17.3421.70+0.30+1.76%18626332142.482.42%
600419天润乳业7.6616.72+0.13+1.73%572764341.4491.82%
600429三元股份4.15-29.26+0.07+1.72%1462395981.8190.98%
002507涪陵榨菜11.0116.54+0.17+1.57%13478814744.211.17%
002329皇氏集团2.69-4.97+0.04+1.51%3234168580.0244.96%
920273一致魔芋18.9835.19+0.28+1.50%290625415.624.23%
600597光明乳业6.25-38.53+0.09+1.46%1055126506.5710.77%
603027千禾味业7.2028.64+0.10+1.41%20986214910.81.68%
300146汤臣倍健9.3721.73+0.13+1.41%18397916929.781.64%
600866星湖科技4.4616.19+0.06+1.36%2008418831.8571.60%
603866桃李面包3.7523.84+0.05+1.35%1525675659.3660.95%
600887伊利股份24.5812.86+0.31+1.28%663515161982.31.05%
301206三元生物22.6949.58+0.28+1.25%117122617.2940.90%
603102百合股份32.1416.84+0.39+1.23%72772310.631.14%
300791仙乐健康16.1342.27+0.19+1.19%211053400.0680.82%
600873梅花生物7.448.77+0.08+1.09%32748324087.521.17%
603079圣达生物11.6040.89+0.12+1.05%419954802.9712.22%
300915海融科技19.75-354.61+0.20+1.02%83431632.7741.45%
000716黑芝麻4.10-179.81+0.04+0.99%1758527122.7782.38%
600305恒顺醋业6.5747.20+0.06+0.92%980966392.9850.89%
301156美农生物10.9833.84+0.10+0.92%398094327.4963.40%
001318阳光乳业10.0828.07+0.09+0.90%253982527.740.90%
603237五芳斋12.4922.34+0.11+0.89%170782115.8440.90%
920726朱老六17.2356.77+0.15+0.88%301865195.5595.40%
002216三全食品11.6416.90+0.10+0.87%814089453.4551.29%
002820桂发祥8.46-71.25+0.06+0.71%654605457.3713.26%
688089嘉必优10.9433.38+0.07+0.64%39493.224266.712.35%
605179一鸣食品12.8896.18+0.08+0.62%286693670.7040.71%
600784鲁银投资6.4629.93+0.04+0.62%883525591.811.31%
002481双塔食品3.80121.13+0.02+0.53%990273738.7410.89%
002661克明食品6.9957.60+0.03+0.43%497533417.831.57%
920970大禹生物5.70-14.34+0.02+0.35%592333335.7418.45%
001219青岛食品11.6520.17+0.03+0.26%242402802.3351.27%
603043广州酒家12.7014.71+0.03+0.24%328134153.920.58%
603299苏盐井神8.8317.94+0.01+0.11%525954606.2760.67%
002495佳隆股份2.0898.850.000.00%2336314799.5253.37%
600929雪天盐业4.61129.250.000.00%1534267030.7910.94%
300829金丹科技13.7129.45-0.01-0.07%358804899.5952.15%
603755日辰股份23.0426.81-0.05-0.22%118242676.411.20%
002570贝因美4.0629.19-0.01-0.25%2407099706.6842.23%
603696安记食品11.6482.63-0.06-0.51%567506577.3932.41%
002732燕塘乳业12.6640.67-0.08-0.63%225292817.1731.44%
300898熊猫乳品18.5520.67-0.12-0.64%247514553.2982.16%
605339南侨食品12.26353.27-0.14-1.13%170902080.6730.40%
920422润普食品8.4931.77-0.12-1.39%11707989.75491.77%
920429康比特9.5761.26-0.14-1.44%143881363.8391.27%
002650ST加加5.88-50.57-0.12-2.00%862404989.1630.78%
002719ST麦趣5.60-8.36-0.21-3.61%738664136.5524.56%
002597金禾实业20.4557.81-0.78-3.67%7508315560.331.32%
603020爱普股份13.8059.22-0.62-4.30%13007918268.983.46%
600186莲花控股13.3267.92-0.98-6.85%2236804305479.312.56%
600299安迪苏7.9524.60-0.88-9.97%56136745296.442.09%
603262技源集团27.3695.99-3.04-10.00%5176714619.5212.94%
001215千味央厨35.2552.91-3.92-10.01%5499719672.595.68%
002910庄园牧场11.04-27.00-1.23-10.02%30707335573.7617.95%

转至佳隆股份(002495)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。