|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨光生物(300138)农副食品加工业上涨家数:53下跌家数:10平均涨幅:+1.80%平均换手:2.77%总成交额:82.71亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003030 | 祖名股份 | 16.14 | -428.12 | +1.47 | +10.02% | 70272 | 10855.24 | 8.68% | | 603057 | 紫燕食品 | 18.70 | 22.85 | +1.02 | +5.77% | 68807 | 12643.06 | 10.11% | | 301498 | 乖宝宠物 | 64.25 | 43.94 | +2.89 | +4.71% | 26934 | 17070.87 | 1.50% | | 603517 | 绝味食品 | 19.85 | 31.30 | +0.85 | +4.47% | 215194 | 42368.87 | 3.47% | | 600883 | 博闻科技 | 7.23 | 23.57 | +0.29 | +4.18% | 41673 | 2958.79 | 1.77% | | 002852 | 道道全 | 8.19 | 1449.33 | +0.31 | +3.93% | 72787 | 5913.54 | 2.55% | | 001366 | 播恩集团 | 11.60 | 52576.41 | +0.43 | +3.85% | 25352 | 2901.378 | 4.55% | | 300094 | 国联水产 | 4.26 | -12.78 | +0.15 | +3.65% | 754430 | 31646.09 | 6.82% | | 301116 | 益客食品 | 11.80 | -215.55 | +0.41 | +3.60% | 46272 | 5385.84 | 3.97% | | 002702 | 海欣食品 | 4.17 | -91.60 | +0.14 | +3.47% | 208850 | 8614.591 | 4.52% | | 002286 | 保龄宝 | 7.23 | 24.51 | +0.23 | +3.29% | 52348 | 3738.71 | 1.42% | | 001313 | 粤海饲料 | 7.43 | -469.65 | +0.23 | +3.19% | 51706 | 3774.556 | 2.37% | | 603536 | 惠发食品 | 9.48 | 251.39 | +0.29 | +3.16% | 61172 | 5737.56 | 2.50% | | 603609 | 禾丰股份 | 8.25 | -36.57 | +0.25 | +3.13% | 57498 | 4718.16 | 0.63% | | 603231 | 索宝蛋白 | 16.91 | 25.63 | +0.51 | +3.11% | 18501 | 3090.871 | 3.87% | | 000911 | 广农糖业 | 7.89 | -222.86 | +0.23 | +3.00% | 141975 | 11038.04 | 4.38% | | 603182 | 嘉华股份 | 12.28 | 20.05 | +0.35 | +2.93% | 13621 | 1657.06 | 1.46% | | 000702 | 正虹科技 | 8.10 | -25.73 | +0.23 | +2.92% | 99533 | 7938.004 | 3.73% | | 002891 | 中宠股份 | 31.00 | 26.94 | +0.85 | +2.82% | 70644 | 21782.72 | 2.40% | | 002695 | 煌上煌 | 7.81 | 90.11 | +0.21 | +2.76% | 54438 | 4224.33 | 1.17% | | 002330 | 得利斯 | 4.53 | -51.78 | +0.12 | +2.72% | 107316 | 4815.17 | 1.69% | | 000972 | 中基健康 | 3.03 | 107.79 | +0.08 | +2.71% | 158875 | 4727.654 | 2.06% | | 600965 | 福成股份 | 4.22 | -396.77 | +0.11 | +2.68% | 75831 | 3169.77 | 0.93% | | 605567 | 春雪食品 | 8.88 | -33.33 | +0.23 | +2.66% | 29602 | 2610.7 | 1.48% | | 002548 | 金新农 | 4.25 | -10.58 | +0.11 | +2.66% | 185051 | 7824.031 | 2.30% | | 603363 | *ST傲农 | 3.67 | -1.00 | +0.09 | +2.51% | 145423 | 5297.43 | 1.97% | | 600191 | 华资实业 | 6.08 | 86.38 | +0.13 | +2.18% | 49400 | 2971.526 | 1.02% | | 605089 | 味知香 | 22.54 | 32.43 | +0.48 | +2.18% | 10557 | 2364.43 | 0.77% | | 603151 | 邦基科技 | 11.28 | 32.27 | +0.22 | +1.99% | 18834 | 2107.37 | 2.33% | | 003000 | 劲仔食品 | 12.54 | 19.43 | +0.23 | +1.87% | 74072 | 9203.77 | 2.44% | | 600251 | 冠农股份 | 7.46 | 13.87 | +0.13 | +1.77% | 81841 | 6087.18 | 1.05% | | 000505 | 京粮控股 | 6.47 | 91.28 | +0.11 | +1.73% | 74652 | 4789.87 | 1.18% | | 300138 | 晨光生物 | 8.65 | 29.03 | +0.14 | +1.65% | 52955 | 4547.074 | 1.33% | | 000523 | 红棉股份 | 3.14 | 49.68 | +0.05 | +1.62% | 178410 | 5561.94 | 1.33% | | 300673 | 佩蒂股份 | 15.05 | 21.66 | +0.23 | +1.55% | 38447 | 5735.71 | 2.37% | | 002567 | 唐人神 | 5.24 | -20.78 | +0.08 | +1.55% | 417429 | 21819.41 | 2.92% | | 000529 | 广弘控股 | 6.09 | 25.36 | +0.09 | +1.50% | 103010 | 6225.62 | 1.81% | | 002746 | 仙坛股份 | 6.11 | 73.99 | +0.09 | +1.50% | 75201 | 4569.74 | 1.06% | | 002385 | 大北农 | 4.45 | -17.00 | +0.06 | +1.37% | 492054 | 21714.16 | 1.49% | | 002557 | 洽洽食品 | 29.96 | 16.46 | +0.36 | +1.22% | 47058 | 14045 | 0.93% | | 603668 | 天马科技 | 11.71 | -183.10 | +0.14 | +1.21% | 54643 | 6364.31 | 1.09% | | 002311 | 海大集团 | 46.13 | 18.66 | +0.47 | +1.03% | 83763 | 39080.28 | 0.50% | | 002100 | 天康生物 | 6.60 | -30.72 | +0.06 | +0.92% | 257889 | 17003.01 | 1.89% | | 605077 | 华康股份 | 15.04 | 16.22 | +0.13 | +0.87% | 32209 | 4852.816 | 1.08% | | 600127 | 金健米业 | 7.13 | 655.08 | +0.06 | +0.85% | 265243 | 18729.26 | 4.13% | | 600811 | 东方集团 | 3.02 | -8.35 | +0.02 | +0.67% | 3427668 | 101905.9 | 9.37% | | 002991 | 甘源食品 | 73.10 | 17.37 | +0.45 | +0.62% | 9375 | 6909.62 | 1.89% | | 832419 | 路斯股份 | 16.14 | 21.89 | +0.09 | +0.56% | 32127 | 5011.554 | 3.43% | | 000639 | 西王食品 | 3.74 | 102.39 | +0.02 | +0.54% | 455654 | 16927.04 | 4.22% | | 002582 | 好想你 | 6.30 | -39.79 | +0.03 | +0.48% | 180974 | 11249.91 | 5.26% | | 002515 | 金字火腿 | 4.81 | 136.66 | +0.02 | +0.42% | 164985 | 7871.42 | 1.46% | | 601952 | 苏垦农发 | 9.88 | 18.35 | +0.04 | +0.41% | 93154 | 9201.96 | 0.68% | | 000876 | 新希望 | 9.47 | 10.11 | +0.02 | +0.21% | 200156 | 18964.47 | 0.44% | | 300999 | 金龙鱼 | 33.10 | 83.47 | -0.01 | -0.03% | 73091 | 24234.23 | 1.35% | | 000895 | 双汇发展 | 24.16 | 18.48 | -0.07 | -0.29% | 122847 | 29783.18 | 0.35% | | 002726 | 龙大美食 | 6.67 | -8.81 | -0.02 | -0.30% | 135248 | 8997.126 | 1.26% | | 600737 | 中粮糖业 | 9.50 | 11.32 | -0.06 | -0.63% | 216011 | 20564.27 | 1.01% | | 002840 | 华统股份 | 12.66 | -41.47 | -0.08 | -0.63% | 410232 | 52018.9 | 8.48% | | 839371 | 欧福蛋业 | 9.24 | 35.34 | -0.07 | -0.75% | 57059 | 5224.833 | 9.88% | | 300268 | ST佳沃 | 7.77 | -1.18 | -0.09 | -1.15% | 13028 | 1011.85 | 0.97% | | 300175 | 朗源股份 | 6.77 | -48.08 | -0.17 | -2.45% | 258620 | 17296.08 | 5.49% | | 603345 | 安井食品 | 81.51 | 17.03 | -2.08 | -2.49% | 54188 | 44438.61 | 1.85% | | 603336 | 宏辉果蔬 | 4.64 | 261.04 | -0.19 | -3.93% | 242709 | 11174.36 | 4.26% |
|