|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利源股份(002501)有色金属冶炼和压延加工业上涨家数:2下跌家数:84平均涨幅:-2.60%平均换手:1.65%总成交额:133.05亿元 更新时间：2024-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873576 | 天力复合 | 16.72 | 19.25 | +0.32 | +1.95% | 4145 | 703.2779 | 1.28% | | 002128 | 电投能源 | 21.72 | 9.96 | +0.10 | +0.46% | 114089 | 24868.29 | 0.54% | | 600219 | 南山铝业 | 3.92 | 12.06 | -0.02 | -0.51% | 1242168 | 49284.83 | 1.06% | | 601702 | 华峰铝业 | 17.57 | 17.84 | -0.10 | -0.57% | 45038 | 7961.77 | 0.45% | | 002716 | 湖南白银 | 3.17 | -59.31 | -0.03 | -0.94% | 508147 | 16398.88 | 2.30% | | 601600 | 中国铝业 | 7.59 | 18.25 | -0.08 | -1.04% | 1041674 | 80088.8 | 0.79% | | 002149 | 西部材料 | 13.19 | 32.56 | -0.15 | -1.12% | 29383 | 3904.34 | 0.60% | | 002203 | 海亮股份 | 8.19 | 14.88 | -0.10 | -1.21% | 77454 | 6422.15 | 0.40% | | 002540 | 亚太科技 | 5.35 | 11.47 | -0.07 | -1.29% | 77223 | 4186.75 | 0.89% | | 600362 | 江西铜业 | 23.53 | 12.60 | -0.32 | -1.34% | 196819 | 47055.23 | 0.95% | | 000630 | 铜陵有色 | 3.62 | 16.69 | -0.05 | -1.36% | 1284812 | 47263.4 | 1.22% | | 000060 | 中金岭南 | 4.25 | 26.17 | -0.06 | -1.39% | 319835 | 13799.54 | 0.86% | | 600961 | 株冶集团 | 9.20 | 15.67 | -0.13 | -1.39% | 111074 | 10374.26 | 1.48% | | 000807 | 云铝股份 | 13.37 | 10.95 | -0.19 | -1.40% | 210173 | 28378.49 | 0.61% | | 600549 | 厦门钨业 | 16.71 | 14.92 | -0.24 | -1.42% | 79755 | 13480.16 | 0.56% | | 300489 | 光智科技 | 20.88 | -12.54 | -0.30 | -1.42% | 47176 | 10295.77 | 3.44% | | 601137 | 博威合金 | 15.13 | 9.89 | -0.22 | -1.43% | 118239 | 18105.89 | 1.52% | | 000657 | 中钨高新 | 8.88 | 27.66 | -0.13 | -1.44% | 121500 | 10883.15 | 0.98% | | 600331 | 宏达股份 | 6.11 | -112.50 | -0.09 | -1.45% | 235781 | 14598.58 | 1.16% | | 002182 | 宝武镁业 | 10.83 | 33.93 | -0.16 | -1.46% | 119501 | 13154.32 | 1.53% | | 002237 | 恒邦股份 | 11.38 | 24.47 | -0.17 | -1.47% | 95772 | 11065.91 | 1.05% | | 002428 | 云南锗业 | 11.35 | 1493.72 | -0.17 | -1.48% | 571522 | 66372.92 | 8.75% | | 603799 | 华友钴业 | 21.94 | 13.07 | -0.33 | -1.48% | 177008 | 39145.14 | 1.05% | | 000933 | 神火股份 | 20.17 | 8.33 | -0.31 | -1.51% | 177609 | 36325.36 | 0.79% | | 000960 | 锡业股份 | 15.26 | 17.12 | -0.24 | -1.55% | 192605 | 29881.08 | 1.17% | | 002460 | 赣锋锂业 | 29.01 | 27.72 | -0.46 | -1.56% | 130893 | 38362.62 | 1.08% | | 600595 | 中孚实业 | 2.49 | 9.95 | -0.04 | -1.58% | 374791 | 9421.05 | 0.94% | | 688257 | 新锐股份 | 15.44 | 16.65 | -0.27 | -1.72% | 7194.67 | 1108.987 | 0.54% | | 301219 | 腾远钴业 | 37.83 | 21.69 | -0.67 | -1.74% | 19506 | 7451.609 | 1.16% | | 000878 | 云南铜业 | 12.33 | 15.92 | -0.22 | -1.75% | 294426 | 36956.06 | 1.47% | | 300855 | 图南股份 | 25.03 | 29.31 | -0.46 | -1.80% | 12071 | 3059.83 | 0.43% | | 002171 | 楚江新材 | 6.43 | 15.85 | -0.13 | -1.98% | 96428 | 6234.46 | 0.75% | | 601212 | 白银有色 | 2.76 | 305.58 | -0.06 | -2.13% | 455578 | 12771.97 | 0.62% | | 002532 | 天山铝业 | 7.95 | 15.26 | -0.18 | -2.21% | 339976 | 27501.49 | 0.82% | | 600456 | 宝钛股份 | 24.53 | 20.68 | -0.56 | -2.23% | 37980 | 9414.729 | 0.79% | | 600255 | 鑫科材料 | 1.74 | -71.21 | -0.04 | -2.25% | 152166 | 2671.96 | 0.84% | | 600459 | 贵研铂业 | 13.03 | 19.62 | -0.30 | -2.25% | 74340 | 9795.88 | 0.99% | | 002378 | 章源钨业 | 5.62 | 49.61 | -0.13 | -2.26% | 123680 | 7060.49 | 1.04% | | 000612 | 焦作万方 | 6.33 | 10.63 | -0.15 | -2.31% | 210372 | 13522.88 | 1.77% | | 600111 | 北方稀土 | 16.98 | 40.90 | -0.41 | -2.36% | 194716 | 33444.96 | 0.54% | | 600206 | 有研新材 | 8.63 | 38.83 | -0.21 | -2.38% | 78450 | 6824.92 | 0.93% | | 603876 | 鼎胜新材 | 9.00 | 19.51 | -0.22 | -2.39% | 58447 | 5293.69 | 0.66% | | 601609 | 金田股份 | 5.64 | 15.13 | -0.14 | -2.42% | 52951 | 3021.39 | 0.36% | | 300034 | 钢研高纳 | 14.99 | 32.84 | -0.38 | -2.47% | 77356 | 11725.56 | 1.01% | | 002333 | 罗普斯金 | 5.25 | 73.57 | -0.14 | -2.60% | 28182 | 1492.98 | 0.56% | | 000831 | 中国稀土 | 23.86 | 1269.83 | -0.64 | -2.61% | 163987 | 39671.44 | 1.55% | | 601677 | 明泰铝业 | 11.34 | 10.40 | -0.31 | -2.66% | 126578 | 14521.2 | 1.06% | | 600490 | 鹏欣资源 | 2.55 | -55.87 | -0.07 | -2.67% | 383517 | 10006.28 | 1.92% | | 601388 | 怡球资源 | 2.17 | 54.55 | -0.06 | -2.69% | 195207 | 4292.13 | 0.89% | | 600531 | 豫光金铅 | 6.46 | 11.77 | -0.18 | -2.71% | 308590 | 20270.04 | 2.83% | | 002988 | 豪美新材 | 15.19 | 17.21 | -0.43 | -2.75% | 20473 | 3145.23 | 0.83% | | 000629 | 钒钛股份 | 2.47 | 28.83 | -0.07 | -2.76% | 566863 | 14213.02 | 0.62% | | 000751 | 锌业股份 | 2.59 | 61.56 | -0.08 | -3.00% | 97693 | 2575.51 | 0.69% | | 300697 | 电工合金 | 10.31 | 27.72 | -0.32 | -3.01% | 52657 | 5531.12 | 2.07% | | 688122 | 西部超导 | 34.88 | 34.62 | -1.09 | -3.03% | 50218.48 | 17680.78 | 0.77% | | 000962 | 东方钽业 | 9.81 | 27.81 | -0.31 | -3.06% | 89431 | 8894.689 | 1.80% | | 000737 | 北方铜业 | 9.09 | 24.30 | -0.29 | -3.09% | 704803.1 | 66024.14 | 9.70% | | 002466 | 天齐锂业 | 28.88 | -32.14 | -0.94 | -3.15% | 174656 | 51085.07 | 1.18% | | 002160 | 常铝股份 | 2.73 | -192.19 | -0.09 | -3.19% | 86970 | 2405.03 | 1.10% | | 002240 | 盛新锂能 | 13.32 | 129.23 | -0.44 | -3.20% | 74922 | 10121.45 | 0.87% | | 600281 | 华阳新材 | 2.62 | -6.84 | -0.09 | -3.32% | 136853 | 3631.56 | 2.66% | | 688102 | 斯瑞新材 | 8.09 | 58.11 | -0.28 | -3.35% | 51851.33 | 4273.357 | 1.24% | | 002167 | 东方锆业 | 5.43 | -34.75 | -0.19 | -3.38% | 155683 | 8580.16 | 2.05% | | 300618 | 寒锐钴业 | 25.68 | 53.04 | -0.90 | -3.39% | 44492 | 11581.39 | 1.63% | | 600392 | 盛和资源 | 7.92 | 348.90 | -0.28 | -3.41% | 185794 | 14949.87 | 1.06% | | 002379 | 宏创控股 | 5.52 | -47.88 | -0.20 | -3.50% | 253549 | 14107.48 | 2.23% | | 600110 | 诺德股份 | 3.03 | -45.12 | -0.11 | -3.50% | 247126 | 7583.03 | 1.42% | | 600768 | 宁波富邦 | 6.85 | 67.69 | -0.25 | -3.52% | 21074 | 1461.92 | 1.58% | | 605208 | 永茂泰 | 5.96 | 34.98 | -0.22 | -3.56% | 42220 | 2551.17 | 1.28% | | 000633 | 合金投资 | 3.97 | 256.97 | -0.15 | -3.64% | 57396 | 2309.23 | 1.49% | | 600361 | 创新新材 | 3.97 | 17.68 | -0.15 | -3.64% | 652333 | 26261.52 | 8.15% | | 688231 | 隆达股份 | 13.26 | 57.20 | -0.51 | -3.70% | 11827.8 | 1591.779 | 0.96% | | 002501 | 利源股份 | 1.03 | -20.63 | -0.04 | -3.74% | 479656 | 4987.51 | 1.35% | | 003038 | 鑫铂股份 | 13.94 | 10.95 | -0.57 | -3.93% | 24062 | 3415.93 | 1.88% | | 002824 | 和胜股份 | 12.27 | 25.51 | -0.51 | -3.99% | 18689 | 2328.35 | 0.99% | | 300963 | 中洲特材 | 10.09 | 30.74 | -0.42 | -4.00% | 30045 | 3075.64 | 2.10% | | 002578 | 闽发铝业 | 2.61 | 94.40 | -0.11 | -4.04% | 124001 | 3285.66 | 1.44% | | 002114 | 罗平锌电 | 4.25 | -5.93 | -0.18 | -4.06% | 108257 | 4783.41 | 3.35% | | 603527 | 众源新材 | 6.94 | 20.56 | -0.31 | -4.28% | 54326 | 3834.13 | 1.71% | | 002295 | 精艺股份 | 5.14 | 53.21 | -0.23 | -4.28% | 45186 | 2352.43 | 1.81% | | 603978 | 深圳新星 | 8.62 | -8.51 | -0.40 | -4.43% | 15797 | 1388.12 | 0.95% | | 603399 | 吉翔股份 | 6.13 | -10.53 | -0.30 | -4.67% | 103795 | 6503.33 | 2.03% | | 300057 | 万顺新材 | 3.95 | -57.50 | -0.22 | -5.28% | 157714 | 6365.37 | 2.14% | | 002842 | 翔鹭钨业 | 5.17 | -9.42 | -0.29 | -5.31% | 48312 | 2552.83 | 2.27% | | 002667 | 威领股份 | 4.69 | -4.74 | -0.30 | -6.01% | 55512 | 2672.32 | 2.35% | | 300337 | 银邦股份 | 7.37 | 74.73 | -0.82 | -10.01% | 817363.1 | 62500.04 | 11.49% |
|