|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅艺科技(301113)家具制造业上涨家数:8下跌家数:21平均涨幅:-1.14%平均换手:3.20%总成交额:22.88亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301061 | 匠心家居 | 74.77 | 24.27 | +3.58 | +5.03% | 18663 | 13894.07 | 4.38% | | 301336 | 趣睡科技 | 57.10 | 96.81 | +2.00 | +3.63% | 21182 | 11886.28 | 8.23% | | 001323 | 慕思股份 | 36.26 | 17.99 | +0.43 | +1.20% | 12026 | 4331.82 | 1.54% | | 001238 | 浙江正特 | 28.31 | 212.00 | +0.28 | +1.00% | 13864 | 3916.657 | 4.34% | | 873132 | 泰鹏智能 | 13.79 | 60.36 | +0.08 | +0.58% | 34790 | 4922.276 | 12.98% | | 603180 | 金牌家居 | 20.11 | 12.64 | +0.10 | +0.50% | 9256 | 1851.466 | 0.60% | | 603816 | 顾家家居 | 27.13 | 11.97 | +0.13 | +0.48% | 52657 | 14176.75 | 0.65% | | 603661 | 恒林股份 | 29.64 | 25.27 | +0.08 | +0.27% | 5199 | 1537.38 | 0.37% | | 603313 | 梦百合 | 6.61 | -23.67 | -0.01 | -0.15% | 35251 | 2333.832 | 0.62% | | 603898 | 好莱客 | 8.99 | 21.52 | -0.03 | -0.33% | 10525 | 946.6418 | 0.34% | | 300616 | 尚品宅配 | 11.80 | -49.63 | -0.05 | -0.42% | 40704 | 4803.824 | 2.61% | | 002572 | 索菲亚 | 15.07 | 11.80 | -0.09 | -0.59% | 123304 | 18571.22 | 1.89% | | 000663 | 永安林业 | 5.18 | 118.41 | -0.04 | -0.77% | 49541 | 2566.025 | 1.62% | | 603801 | 志邦家居 | 11.44 | 9.75 | -0.09 | -0.78% | 43738 | 4994.083 | 1.01% | | 301113 | 雅艺科技 | 23.43 | 816.64 | -0.20 | -0.85% | 5443 | 1273.087 | 1.29% | | 603008 | 喜临门 | 15.85 | 14.52 | -0.14 | -0.88% | 48169 | 7608.313 | 1.27% | | 300729 | 乐歌股份 | 15.33 | 13.69 | -0.15 | -0.97% | 53201 | 8180.063 | 1.80% | | 603709 | 中源家居 | 10.72 | -214.05 | -0.14 | -1.29% | 13639 | 1466.26 | 1.09% | | 603326 | 我乐家居 | 6.07 | 23.47 | -0.08 | -1.30% | 32966 | 2005.852 | 1.03% | | 603216 | 梦天家居 | 10.71 | 25.81 | -0.18 | -1.65% | 21636 | 2324.368 | 3.82% | | 603610 | 麒盛科技 | 10.69 | 22.52 | -0.20 | -1.84% | 68380 | 7307.1 | 1.91% | | 603818 | 曲美家居 | 2.67 | -7.55 | -0.07 | -2.55% | 108837 | 2920.594 | 1.59% | | 603208 | 江山欧派 | 18.28 | 12.36 | -0.48 | -2.56% | 19289 | 3526.008 | 1.09% | | 603833 | 欧派家居 | 61.72 | 13.64 | -1.71 | -2.70% | 26651 | 16604.85 | 0.44% | | 603389 | 亚振家居 | 5.77 | -13.87 | -0.17 | -2.86% | 63683 | 3710.25 | 2.42% | | 002489 | 浙江永强 | 3.33 | 15.82 | -0.10 | -2.92% | 557985 | 18582.76 | 2.92% | | 300749 | 顶固集创 | 6.21 | -54.63 | -0.29 | -4.46% | 80766 | 5106.55 | 5.13% | | 603600 | 永艺股份 | 12.75 | 13.56 | -0.79 | -5.83% | 268345 | 34236.9 | 8.92% | | 002853 | 皮阿诺 | 10.29 | 58.92 | -1.14 | -9.97% | 222013 | 23180.54 | 16.78% |
|