|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百诚医药(301096)研究和试验发展上涨家数:0下跌家数:30平均涨幅:-5.50%平均换手:2.92%总成交额:67.19亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301333 | 诺思格 | 58.41 | 46.59 | -1.69 | -2.81% | 11731 | 6884.75 | 2.05% | | 300149 | 睿智医药 | 6.62 | -3.49 | -0.21 | -3.07% | 142672 | 9625.25 | 2.86% | | 688293 | 奥浦迈 | 42.78 | 128.90 | -1.58 | -3.56% | 5254.86 | 2276.627 | 0.67% | | 600721 | 百花医药 | 6.92 | 137.84 | -0.31 | -4.29% | 200964 | 14196.03 | 5.25% | | 301047 | 义翘神州 | 65.60 | 53.66 | -2.96 | -4.32% | 10723 | 7183.351 | 0.86% | | 301096 | 百诚医药 | 39.64 | 20.41 | -1.86 | -4.48% | 37559 | 15199.36 | 5.41% | | 301230 | 泓博医药 | 24.88 | 501.23 | -1.19 | -4.56% | 62762 | 16133.29 | 8.17% | | 688621 | 阳光诺和 | 40.70 | 20.59 | -2.04 | -4.77% | 21155.61 | 8858.536 | 1.89% | | 688222 | 成都先导 | 12.07 | 92.03 | -0.61 | -4.81% | 94766.27 | 11812.4 | 2.37% | | 688238 | 和元生物 | 5.48 | -14.39 | -0.28 | -4.86% | 117490.4 | 6705.398 | 2.52% | | 603259 | 药明康德 | 49.63 | 17.78 | -2.54 | -4.87% | 539044 | 273277.5 | 2.16% | | 600645 | 中源协和 | 19.62 | 85.44 | -1.08 | -5.22% | 94220 | 18966.48 | 2.01% | | 688131 | 皓元医药 | 36.80 | 50.86 | -2.06 | -5.30% | 25515.7 | 9630.616 | 1.24% | | 300725 | 药石科技 | 34.39 | 39.21 | -1.96 | -5.39% | 61539 | 21691.28 | 3.66% | | 301520 | 万邦医药 | 40.50 | 24.87 | -2.34 | -5.46% | 13033 | 5430.66 | 5.90% | | 300347 | 泰格医药 | 61.33 | 55.33 | -3.57 | -5.50% | 94317 | 59403.55 | 1.65% | | 688137 | 近岸蛋白 | 34.45 | -113.54 | -2.03 | -5.56% | 7984.42 | 2808.177 | 2.44% | | 688265 | 南模生物 | 25.87 | -95.29 | -1.55 | -5.65% | 5701.49 | 1512.126 | 1.15% | | 688046 | 药康生物 | 12.94 | 38.05 | -0.78 | -5.69% | 39678.4 | 5263.928 | 1.95% | | 301257 | 普蕊斯 | 29.47 | 22.09 | -1.80 | -5.76% | 23597 | 7146.78 | 4.97% | | 300759 | 康龙化成 | 26.72 | 25.35 | -1.66 | -5.85% | 289689 | 79566.89 | 2.03% | | 688105 | 诺唯赞 | 23.50 | 398.49 | -1.53 | -6.11% | 16231.69 | 3925.786 | 0.41% | | 300404 | 博济医药 | 8.69 | 74.50 | -0.57 | -6.16% | 111943 | 10006.79 | 4.06% | | 603127 | 昭衍新药 | 17.68 | -14523.48 | -1.16 | -6.16% | 123622 | 22495.68 | 1.96% | | 688202 | 美迪西 | 35.60 | -17.32 | -2.36 | -6.22% | 34944.77 | 12785.04 | 2.59% | | 301080 | 百普赛斯 | 42.77 | 47.12 | -2.88 | -6.31% | 19368 | 8543.591 | 2.14% | | 688179 | 阿拉丁 | 14.64 | 39.16 | -1.07 | -6.81% | 53351.69 | 8061.025 | 1.92% | | 688710 | 益诺思 | 38.70 | 37.20 | -3.10 | -7.42% | 21528.38 | 8654.737 | 8.12% | | 688073 | 毕得医药 | 42.11 | 47.82 | -4.14 | -8.95% | 12743.98 | 5554.478 | 2.95% | | 688133 | 泰坦科技 | 22.43 | 354.71 | -2.22 | -9.01% | 35429.75 | 8260.225 | 2.15% |
|