|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中顺洁柔(002511)造纸和纸制品业上涨家数:4下跌家数:39平均涨幅:-2.39%平均换手:3.77%总成交额:57.30亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600793 | 宜宾纸业 | 13.61 | -16.24 | +0.11 | +0.81% | 67766 | 9334.15 | 3.83% | | 002521 | 齐峰新材 | 10.73 | 28.57 | +0.08 | +0.75% | 104611 | 11426.24 | 2.60% | | 603863 | 松炀资源 | 26.35 | -32.00 | +0.05 | +0.19% | 63109 | 16446.86 | 3.08% | | 301062 | 上海艾录 | 13.84 | 63.67 | +0.02 | +0.14% | 129331 | 18003.88 | 4.65% | | 002078 | 太阳纸业 | 14.58 | 11.96 | -0.02 | -0.14% | 163121 | 23836.22 | 0.59% | | 301355 | 南王科技 | 12.33 | 44.70 | -0.03 | -0.24% | 40720 | 5005.608 | 4.20% | | 605377 | 华旺科技 | 12.93 | 10.40 | -0.15 | -1.15% | 34464 | 4474.97 | 0.74% | | 301296 | 新巨丰 | 9.84 | 22.53 | -0.12 | -1.20% | 70902 | 7042.5 | 2.61% | | 605009 | 豪悦护理 | 39.80 | 14.61 | -0.50 | -1.24% | 14556 | 5846.89 | 0.94% | | 600235 | 民丰特纸 | 6.11 | 26.69 | -0.09 | -1.45% | 95481 | 5878.12 | 2.72% | | 605500 | 森林包装 | 7.64 | 15.94 | -0.13 | -1.67% | 26855 | 2056.362 | 0.65% | | 000815 | 美利云 | 11.68 | -705.85 | -0.20 | -1.68% | 442016 | 52573.45 | 6.36% | | 603022 | 新通联 | 8.15 | 30.25 | -0.14 | -1.69% | 24397 | 2002.61 | 1.22% | | 600308 | 华泰股份 | 3.84 | 32.30 | -0.07 | -1.79% | 155603 | 6013.23 | 1.03% | | 603733 | 仙鹤股份 | 19.11 | 12.28 | -0.35 | -1.80% | 37434 | 7181.63 | 0.53% | | 605007 | 五洲特纸 | 13.14 | 10.77 | -0.25 | -1.87% | 19430 | 2572.34 | 0.48% | | 002511 | 中顺洁柔 | 7.17 | 41.99 | -0.14 | -1.92% | 105424 | 7628.959 | 0.83% | | 002799 | 环球印务 | 8.69 | -11.69 | -0.18 | -2.03% | 116552 | 10118.46 | 3.64% | | 301223 | 中荣股份 | 17.34 | 21.21 | -0.36 | -2.03% | 10226 | 1789.973 | 0.91% | | 000488 | 晨鸣纸业 | 3.23 | -7.81 | -0.07 | -2.12% | 599597 | 19560.31 | 3.56% | | 301469 | 恒达新材 | 25.47 | 32.29 | -0.56 | -2.15% | 15526 | 3986.88 | 4.53% | | 603091 | 众鑫股份 | 42.32 | 14.00 | -0.95 | -2.20% | 11795 | 5028.33 | 5.89% | | 002067 | 景兴纸业 | 3.85 | 49.83 | -0.09 | -2.28% | 755468 | 29133.1 | 7.23% | | 002831 | 裕同科技 | 24.34 | 14.46 | -0.60 | -2.41% | 44282 | 10854.84 | 0.85% | | 603165 | 荣晟环保 | 12.16 | 11.15 | -0.31 | -2.49% | 33926 | 4170.558 | 1.24% | | 002228 | 合兴包装 | 3.13 | 29.96 | -0.08 | -2.49% | 133344 | 4224.281 | 1.09% | | 600567 | 山鹰国际 | 1.93 | 30.95 | -0.05 | -2.53% | 2089164 | 40771.05 | 3.82% | | 600963 | 岳阳林纸 | 5.03 | -19.78 | -0.14 | -2.71% | 364807 | 18510.59 | 2.08% | | 002565 | 顺灏股份 | 3.49 | 63.05 | -0.10 | -2.79% | 322917 | 11391.03 | 3.06% | | 301009 | 可靠股份 | 9.79 | 176.81 | -0.29 | -2.88% | 44634 | 4422.353 | 3.49% | | 002247 | 聚力文化 | 3.03 | 11.34 | -0.09 | -2.88% | 684972 | 21358.51 | 10.64% | | 600103 | 青山纸业 | 2.33 | 44.56 | -0.07 | -2.92% | 607116 | 14271.04 | 2.74% | | 603607 | 京华激光 | 17.93 | 30.04 | -0.57 | -3.08% | 92626 | 16809.53 | 5.19% | | 002012 | 凯恩股份 | 5.67 | 85348.77 | -0.19 | -3.24% | 124567 | 7115.162 | 2.67% | | 600433 | 冠豪高新 | 3.42 | 64.64 | -0.12 | -3.39% | 180694 | 6248.59 | 1.03% | | 003006 | 百亚股份 | 25.42 | 37.07 | -0.94 | -3.57% | 31292 | 8049.797 | 0.73% | | 300883 | 龙利得 | 6.28 | -238.65 | -0.24 | -3.68% | 341220 | 21516.95 | 10.37% | | 872392 | 佳合科技 | 23.45 | 39.93 | -0.93 | -3.81% | 13784 | 3289.346 | 4.91% | | 603687 | 大胜达 | 8.08 | 46.63 | -0.36 | -4.27% | 115512 | 9459.09 | 2.11% | | 002303 | 美盈森 | 3.73 | 22.57 | -0.17 | -4.36% | 585758 | 22136.19 | 7.38% | | 600966 | 博汇纸业 | 5.41 | 17.06 | -0.29 | -5.09% | 252222 | 13868.54 | 1.89% | | 001206 | 依依股份 | 17.70 | 19.62 | -0.98 | -5.25% | 216160 | 39799.15 | 20.33% | | 600356 | 恒丰纸业 | 9.01 | 17.05 | -1.00 | -9.99% | 412765 | 37765.63 | 13.82% |
|