中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
唯科科技(301196)橡胶和塑料制品业上涨家数:68下跌家数:56平均涨幅:+0.37%平均换手:2.60%总成交额:146.93亿元
更新时间：2025-02-25 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301196唯科科技53.3828.21+6.23+13.21%8998846338.2813.38%
603991至正股份62.83-103.14+5.35+9.31%6688241116.088.97%
688560明冠新材15.96-41.68+1.25+8.50%104237.116348.855.18%
002838道恩股份14.3545.81+0.93+6.93%29267241330.057.50%
688219会通股份14.4535.80+0.87+6.41%186220.226280.844.05%
836247华密新材28.4581.70+1.44+5.33%5285215220.5712.79%
002522浙江众成6.3594.99+0.32+5.31%2174489137647.425.02%
300586美联新材8.98126.12+0.40+4.66%17775615709.183.33%
300221银禧科技8.2299.83+0.34+4.31%35283628205.287.80%
301565中仑新材24.2861.40+0.93+3.98%8329020289.0713.88%
603992松霖科技20.6719.76+0.61+3.04%315456401.290.75%
603615茶花股份22.79-413.56+0.61+2.75%265646057.571.10%
301193家联科技17.1166.41+0.43+2.58%177223035.451.84%
300218安利股份17.1420.72+0.38+2.27%534299028.932.47%
688299长阳科技17.10127.10+0.37+2.21%74567.412673.882.60%
301131聚赛龙38.1460.44+0.79+2.12%123404685.465.35%
301161唯万密封22.6048.30+0.46+2.08%5132311495.059.62%
000887中鼎股份21.3221.47+0.40+1.91%859839.1183776.86.54%
300198纳川股份2.18-6.83+0.04+1.87%2607565643.162.55%
603033三维股份14.02324.98+0.23+1.67%550487682.020.54%
601500通用股份5.5019.98+0.09+1.66%23229712638.841.47%
300375鹏翎股份5.1164.31+0.08+1.59%1204766065.782.39%
000599青岛双星4.52-21.40+0.07+1.57%706333161.860.86%
603726朗迪集团16.6119.85+0.23+1.40%170892819.330.92%
301591肯特股份41.9346.82+0.58+1.40%232399692.7711.65%
603051鹿山新材25.56296.34+0.30+1.19%218425573.573.57%
002676顺威股份6.1793.65+0.07+1.15%641783909.030.89%
688680海优新材32.93-6.89+0.37+1.14%14559.94777.7621.73%
301198喜悦智行11.61518.59+0.13+1.13%307673583.241.90%
920118太湖远大27.2221.08+0.30+1.11%3431921.76152.49%
600458时代新材11.8723.49+0.13+1.11%621467188.3510.77%
000659珠海中富2.77-26.70+0.03+1.09%1142073141.660.89%
300230永利股份4.7110.68+0.05+1.07%826413851.491.31%
300305裕兴股份5.71-10.77+0.06+1.06%203121148.70.64%
832469富恒新材14.9635.03+0.15+1.01%515987731.4015.27%
300599雄塑科技7.33-59.91+0.07+0.96%243731775.091.15%
002694顾地科技4.71-34.11+0.04+0.86%384641809.540.70%
300716泉为科技12.03-19.25+0.10+0.84%150181787.950.94%
300767震安科技10.33-25.11+0.08+0.78%401544138.731.67%
600182S佳通16.9827.64+0.13+0.77%129382189.320.76%
300180华峰超纤6.68-142.60+0.05+0.75%24421216119.81.64%
000859国风新材5.48-55.32+0.04+0.74%1081185890.541.21%
002641公元股份4.4423.49+0.03+0.68%782533473.920.69%
300784利安科技57.9044.98+0.39+0.68%38052190.262.71%
603266天龙股份16.8531.27+0.11+0.66%113391901.520.57%
300320海达股份9.9538.47+0.06+0.61%559795513.871.15%
002585双星新材5.26-13.68+0.03+0.57%825314302.560.92%
601966玲珑轮胎17.7412.12+0.10+0.57%501198810.260.34%
300995奇德新材17.83175.44+0.10+0.56%64781146.761.08%
603212赛伍技术10.98-62.25+0.06+0.55%537505884.61.23%
300587天铁科技4.40-8.76+0.02+0.46%530062315.650.57%
603806福斯特14.4122.41+0.06+0.42%13412919302.650.51%
002263大东南2.491041.46+0.01+0.40%1274883155.080.68%
001356富岭股份13.9137.61+0.05+0.36%474066564.873.90%
601163三角轮胎14.919.76+0.05+0.34%162632409.870.20%
688323瑞华泰17.94-53.29+0.06+0.34%45495.488093.992.53%
002420毅昌科技6.02-24.49+0.02+0.33%372332233.010.94%
002735王子新材9.5465.24+0.03+0.32%718076804.962.56%
002108沧州明珠3.4133.78+0.01+0.29%804432722.560.49%
301237和顺科技25.07-71.98+0.07+0.28%3667919.160.93%
300806斯迪克22.04391.74+0.06+0.27%9604821024.853.00%
002324普利特9.8139.67+0.02+0.20%645786288.130.83%
003011海象新材15.32-17.19+0.03+0.20%86711319.621.13%
600469风神股份5.9912.74+0.01+0.17%190971134.880.26%
301003江苏博云23.4517.54+0.03+0.13%49061144.390.64%
002825纳尔股份8.6619.69+0.01+0.12%287272467.351.10%
603221爱丽家居9.4716.55+0.01+0.11%9507895.460.40%
300644南京聚隆25.0935.91+0.01+0.04%329928229.383.85%
603856东宏股份11.0517.720.000.00%5031553.410.20%
603655朗博科技22.8887.090.000.00%47081068.550.44%
603580艾艾精工18.12538.720.000.00%92311664.340.71%
002984森麒麟24.0711.790.000.00%412779886.10.59%
300868杰美特33.43-72.47-0.01-0.03%4115613432.695.13%
300169天晟新材7.72-21.30-0.01-0.13%589004515.931.95%
000589贵州轮胎4.769.68-0.01-0.21%765973636.410.50%
300849锦盛新材14.00-352.66-0.03-0.21%116211622.90.96%
301538骏鼎达73.6224.74-0.17-0.23%18331349.021.31%
301356天振股份17.44-15.72-0.05-0.29%4427771.840.81%
002790瑞尔特7.7917.28-0.03-0.38%350072707.791.34%
002243力合科创9.1463.48-0.04-0.44%854517781.070.71%
002224三力士4.5492.80-0.02-0.44%1115525015.661.38%
002014永新股份10.2614.97-0.05-0.48%152971563.510.25%
301588美新科技19.9940.11-0.10-0.50%58351161.392.45%
001378德冠新材22.8732.98-0.12-0.52%4071930.470.63%
300677英科医疗25.1822.00-0.14-0.55%4170310451.540.89%
001368通达创智21.3523.43-0.12-0.56%68341454.072.16%
002381双箭股份6.8312.80-0.04-0.58%187241273.860.58%
003018金富科技9.6518.84-0.06-0.62%3848371.440.29%
301019宁波色母17.3929.69-0.11-0.63%5336927.990.48%
603408建霖家居12.5110.54-0.08-0.64%7273909.680.16%
300981中红医疗12.67-55.50-0.09-0.71%137731740.940.39%
688026洁特生物14.0527.78-0.10-0.71%6889.45966.40550.49%
002886沃特股份20.74350.32-0.15-0.72%11286423362.395.42%
002812恩捷股份31.7137.72-0.23-0.72%3792012006.220.46%
300717华信新材15.1334.19-0.11-0.72%52197880.51%
002395双象股份17.4651.65-0.13-0.74%206123588.490.77%
000973佛塑科技6.6062.30-0.05-0.75%21020813764.752.17%
688386泛亚微透36.2126.87-0.29-0.79%3727.961350.1250.53%
000619海螺新材5.87-61.11-0.05-0.84%327781916.890.91%
601058赛轮轮胎14.6411.17-0.13-0.88%12388718121.920.38%
300539横河精密13.5898.68-0.13-0.95%475246435.512.77%
301233盛帮股份48.3928.94-0.47-0.96%60492909.333.24%
603657春光科技15.87-214.25-0.16-1.00%180322861.681.33%
831195三祥科技13.1423.21-0.14-1.05%7254945.31911.03%
688669聚石化学15.47-73.24-0.17-1.09%3637.66561.9660.30%
603150万朗磁塑36.4322.02-0.42-1.14%233028456.164.46%
301323新莱福42.5931.88-0.51-1.18%48822080.210.73%
002372伟星新材11.5215.52-0.15-1.29%366004233.090.25%
873665科强股份12.2522.13-0.17-1.37%6595806.33751.69%
301459丰茂股份63.9036.49-0.91-1.40%126698085.2716.33%
301000肇民科技37.6265.76-0.56-1.47%7796729542.643.41%
836871派特尔15.4436.95-0.26-1.66%111161705.2342.77%
002768国恩股份24.6412.24-0.46-1.83%317347795.251.80%
831834三维股份10.1332.63-0.19-1.84%229402353.1913.65%
300980祥源新材30.28144.43-0.61-1.97%3880211719.933.96%
600210紫江企业6.4015.26-0.13-1.99%1507069677.80.99%
871694中裕科技17.2015.82-0.39-2.22%3717639.20430.77%
837174宏裕包材13.981471.42-0.33-2.31%6297872.28512.69%
300920润阳科技19.6547.29-0.47-2.34%92541831.321.41%
870204沪江材料20.1862.25-0.50-2.42%96301937.0921.93%
300731科创新源24.65123.69-0.64-2.53%5062912383.194.21%
605255天普股份15.1478.98-0.43-2.76%486157331.913.63%
300905宝丽迪29.3648.77-0.93-3.07%4667213675.93.79%
300321同大股份27.78443.17-0.95-3.31%128993580.571.45%
600143金发科技13.2667.83-0.55-3.98%1267241166227.44.88%
300478杭州高新14.26-52.44-0.68-4.55%8779012476.827.13%
300547川环科技43.0246.47-2.19-4.84%11102047979.246.23%
605488福莱新材52.80125.24-3.45-6.13%13634670381.127.06%

转至唯科科技（301196）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。