|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天桥起重(002523)通用设备制造业上涨家数:67下跌家数:162平均涨幅:-1.41%平均换手:4.06%总成交额:859.26亿元 更新时间：2026-06-22 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301548 | 崇德科技 | 93.06 | 55.52 | +15.51 | +20.00% | 46641 | 40400.25 | 16.57% | | 000811 | 冰轮环境 | 44.19 | 74.60 | +4.02 | +10.01% | 714300 | 303670.9 | 7.30% | | 603082 | 北自科技 | 45.13 | 50.14 | +4.10 | +9.99% | 56791 | 25452.64 | 14.00% | | 002367 | 康力电梯 | 5.98 | 16.02 | +0.54 | +9.93% | 351334 | 20576.84 | 4.42% | | 002418 | 康盛股份 | 4.66 | 304.95 | +0.42 | +9.91% | 500658 | 22990.21 | 4.41% | | 300943 | 春晖智控 | 45.50 | 162.88 | +4.10 | +9.90% | 207660 | 91527.55 | 15.56% | | 603757 | 大元泵业 | 60.90 | 97.13 | +4.84 | +8.63% | 233805 | 132820.4 | 12.53% | | 002272 | 川润股份 | 22.89 | -399.14 | +1.69 | +7.97% | 655066 | 145852.5 | 16.05% | | 300185 | 通裕重工 | 2.99 | 177.70 | +0.21 | +7.55% | 2677758 | 81567.48 | 6.96% | | 002046 | 国机精工 | 68.34 | 225.11 | +4.65 | +7.30% | 257669 | 174052.1 | 4.86% | | 300441 | 鲍斯股份 | 6.49 | 25.02 | +0.44 | +7.27% | 111385 | 6926.98 | 1.78% | | 002774 | 快意电梯 | 13.04 | 75.07 | +0.75 | +6.10% | 96458 | 12069.93 | 3.42% | | 300473 | 德尔股份 | 31.79 | 31.35 | +1.63 | +5.40% | 71402 | 22299.06 | 4.74% | | 300853 | 申昊科技 | 31.77 | -25.07 | +1.58 | +5.23% | 129854 | 40174.45 | 13.21% | | 920810 | 春光智能 | 8.58 | -252.57 | +0.39 | +4.76% | 14152 | 1156.672 | 2.27% | | 301252 | 同星科技 | 45.99 | 82.14 | +1.91 | +4.33% | 49483 | 22461.18 | 3.65% | | 603201 | 常润股份 | 20.07 | 19.39 | +0.79 | +4.10% | 142676 | 28056.72 | 7.57% | | 600894 | 广日股份 | 8.43 | 10.09 | +0.29 | +3.56% | 53492 | 4427.73 | 0.63% | | 002282 | 博深股份 | 6.05 | 24.11 | +0.19 | +3.24% | 59759 | 3498.96 | 1.18% | | 603298 | 杭叉集团 | 25.44 | 14.94 | +0.78 | +3.16% | 67074 | 16523.68 | 0.51% | | 301107 | 瑜欣电子 | 25.23 | 57.93 | +0.73 | +2.98% | 70007 | 17682.91 | 8.52% | | 688251 | 井松智能 | 26.03 | 176.34 | +0.73 | +2.89% | 28019.39 | 7246.47 | 2.80% | | 920245 | 威博液压 | 14.48 | 63.24 | +0.40 | +2.84% | 8413 | 1164.031 | 1.58% | | 000880 | 潍柴重机 | 26.44 | 46.51 | +0.73 | +2.84% | 345934 | 93592.08 | 15.24% | | 301446 | 福事特 | 43.79 | 60.50 | +1.19 | +2.79% | 14600 | 6329.99 | 4.70% | | 002152 | 广电运通 | 10.16 | 29.81 | +0.24 | +2.42% | 212494 | 21108.04 | 0.86% | | 300193 | 佳士科技 | 8.35 | 22.51 | +0.19 | +2.33% | 113342 | 9126.551 | 2.70% | | 605389 | 长龄液压 | 93.53 | 131.63 | +2.11 | +2.31% | 36764 | 33928.63 | 2.08% | | 605100 | 华丰股份 | 40.00 | 397.77 | +0.84 | +2.15% | 95327 | 37670.2 | 4.01% | | 300540 | 蜀道装备 | 25.84 | 81.23 | +0.51 | +2.01% | 105877 | 27588.03 | 5.12% | | 300126 | 锐奇股份 | 6.26 | -29.51 | +0.12 | +1.95% | 71532 | 4316.9 | 3.40% | | 920943 | 优机股份 | 14.57 | 30.00 | +0.25 | +1.75% | 7632 | 1076.343 | 1.47% | | 920570 | 坤博精工 | 26.59 | 94.70 | +0.44 | +1.68% | 7292 | 1877.718 | 2.86% | | 603611 | 诺力股份 | 17.52 | 11.84 | +0.27 | +1.57% | 38992 | 6612.27 | 1.51% | | 300263 | 隆华科技 | 16.51 | 81.54 | +0.25 | +1.54% | 1163917 | 189343.5 | 11.93% | | 601615 | 明阳智能 | 12.41 | 73.38 | +0.18 | +1.47% | 555952 | 68176.34 | 2.46% | | 920223 | 荣亿精密 | 14.36 | -113.24 | +0.20 | +1.41% | 21892 | 3053.964 | 2.68% | | 920839 | 万通液压 | 27.73 | 27.86 | +0.38 | +1.39% | 11476 | 3091.341 | 1.76% | | 920662 | 方盛股份 | 18.85 | 101.12 | +0.24 | +1.29% | 11722 | 2148.149 | 4.34% | | 000816 | 智慧农业 | 2.43 | -47.18 | +0.03 | +1.25% | 238174 | 5675.06 | 1.65% | | 920833 | 美心翼申 | 14.19 | 53.93 | +0.16 | +1.14% | 9260 | 1288.088 | 1.48% | | 601956 | 东贝集团 | 4.83 | 215.12 | +0.05 | +1.05% | 65579 | 3073.63 | 1.05% | | 603321 | 梅轮电梯 | 6.22 | 62.81 | +0.06 | +0.97% | 36845 | 2223.46 | 1.07% | | 920270 | 天铭科技 | 13.52 | 43.27 | +0.13 | +0.97% | 11843 | 1542.486 | 1.46% | | 920455 | 汇隆活塞 | 6.24 | 40.05 | +0.06 | +0.97% | 10833 | 653.4449 | 1.16% | | 300904 | 威力传动 | 45.21 | -32.36 | +0.41 | +0.92% | 8671 | 3813.97 | 3.97% | | 688455 | 科捷智能 | 20.02 | 112.02 | +0.18 | +0.91% | 27337.41 | 5430.083 | 1.63% | | 920855 | 浙江大农 | 12.50 | 34.38 | +0.08 | +0.64% | 4751 | 573.8686 | 0.71% | | 001288 | 运机集团 | 27.49 | 31.00 | +0.17 | +0.62% | 35449 | 9718.93 | 2.33% | | 920896 | 旺成科技 | 13.63 | 22.44 | +0.08 | +0.59% | 6891 | 907.9528 | 1.55% | | 601727 | 上海电气 | 7.35 | 88.24 | +0.04 | +0.55% | 1102584 | 79759.73 | 0.87% | | 002158 | 汉钟精机 | 34.51 | 39.04 | +0.16 | +0.47% | 253158 | 88016.59 | 4.74% | | 688090 | 瑞松科技 | 129.95 | 529.59 | +0.60 | +0.46% | 56984.17 | 73743.88 | 4.66% | | 603617 | 君禾股份 | 7.40 | 60.65 | +0.03 | +0.41% | 88038 | 6429.59 | 2.28% | | 603277 | 银都股份 | 10.05 | 18.78 | +0.04 | +0.40% | 20016 | 1967.73 | 0.33% | | 300907 | 康平科技 | 44.23 | 99.51 | +0.17 | +0.39% | 45911 | 19971.52 | 4.78% | | 600067 | 冠城新材 | 3.40 | 245.27 | +0.01 | +0.29% | 511863 | 17530.39 | 3.68% | | 300512 | 中亚股份 | 7.31 | 95.74 | +0.02 | +0.27% | 33455 | 2386.51 | 1.03% | | 605060 | 联德股份 | 52.82 | 52.11 | +0.09 | +0.17% | 50918 | 27253.29 | 2.13% | | 600841 | 动力新科 | 6.68 | 2.97 | +0.01 | +0.15% | 102446 | 6690.91 | 0.98% | | 920608 | 丰安股份 | 13.41 | 24.59 | +0.02 | +0.15% | 2932 | 378.7188 | 0.61% | | 301448 | 开创电气 | 42.89 | -781.92 | +0.06 | +0.14% | 25151 | 10921.21 | 5.21% | | 002877 | 智能自控 | 7.52 | 111.98 | +0.01 | +0.13% | 63171 | 4667.61 | 2.63% | | 000404 | 长虹华意 | 7.56 | 10.32 | +0.01 | +0.13% | 106789 | 7913.16 | 1.54% | | 603173 | 福斯达 | 35.63 | 14.32 | +0.04 | +0.11% | 17355 | 6147.42 | 1.08% | | 603194 | 中力股份 | 37.24 | 17.59 | +0.03 | +0.08% | 15545 | 5750.58 | 0.98% | | 603092 | 德力佳 | 57.36 | 25.57 | +0.03 | +0.05% | 11612 | 6524.96 | 3.36% | | 600218 | 全柴动力 | 7.78 | 51.50 | 0.00 | 0.00% | 50648 | 3844.64 | 1.16% | | 002483 | 润邦股份 | 5.24 | 12.95 | 0.00 | 0.00% | 73603 | 3777.36 | 0.83% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 920870 | 恒进感应 | 13.36 | 97.54 | 0.00 | 0.00% | 11084 | 1431.976 | 1.68% | | 001225 | 和泰机电 | 41.31 | 89.52 | 0.00 | 0.00% | 11918 | 4819.62 | 5.66% | | 301353 | 普莱得 | 18.17 | 33.12 | 0.00 | 0.00% | 16028 | 2848.83 | 3.93% | | 300990 | 同飞股份 | 99.16 | 67.70 | -0.08 | -0.08% | 80703 | 81016.46 | 9.73% | | 920169 | 七丰精工 | 23.61 | 68.68 | -0.02 | -0.08% | 12968 | 2994.45 | 2.55% | | 603320 | 迪贝电气 | 19.98 | 39.80 | -0.02 | -0.10% | 22813 | 4509.21 | 1.53% | | 002884 | 凌霄泵业 | 15.54 | 12.39 | -0.02 | -0.13% | 23229 | 3566.96 | 0.85% | | 600444 | 国机通用 | 13.84 | 36.33 | -0.02 | -0.14% | 18643 | 2514.25 | 1.27% | | 300772 | 运达股份 | 12.10 | 28.94 | -0.02 | -0.17% | 129820 | 15530.62 | 1.86% | | 600835 | 上海机电 | 22.36 | 29.35 | -0.04 | -0.18% | 163104 | 37164.63 | 2.02% | | 002534 | 西子洁能 | 21.67 | 40.88 | -0.04 | -0.18% | 129546 | 28252.99 | 1.57% | | 300850 | 新强联 | 28.14 | 14.62 | -0.06 | -0.21% | 93525 | 25938.3 | 3.04% | | 920378 | 泰德股份 | 7.48 | 51.19 | -0.02 | -0.27% | 6960 | 510.8723 | 0.62% | | 301032 | 新柴股份 | 10.24 | 21.99 | -0.03 | -0.29% | 40026 | 4015.12 | 2.45% | | 688409 | 富创精密 | 202.59 | 867.74 | -0.71 | -0.35% | 65084.66 | 131458.9 | 2.13% | | 300145 | 南方泵业 | 5.62 | 43.09 | -0.02 | -0.35% | 1258337 | 70599.27 | 6.59% | | 600875 | 东方电气 | 32.42 | 26.30 | -0.14 | -0.43% | 625806 | 201176 | 2.76% | | 002598 | ST章鼓 | 6.93 | 36.36 | -0.03 | -0.43% | 24559 | 1679.39 | 0.86% | | 688448 | 磁谷科技 | 59.50 | 610.79 | -0.27 | -0.45% | 37996.56 | 22387.98 | 3.90% | | 603218 | 日月股份 | 10.76 | 21.42 | -0.05 | -0.46% | 56902 | 6035.79 | 0.55% | | 300607 | 拓斯达 | 38.63 | 156.01 | -0.18 | -0.46% | 279303 | 105760.5 | 8.17% | | 300157 | 新锦动力 | 4.03 | -45.07 | -0.02 | -0.49% | 233470 | 9268.81 | 3.30% | | 000570 | 苏常柴A | 5.01 | 43.38 | -0.03 | -0.60% | 132870 | 6507.69 | 2.39% | | 920689 | 克莱特 | 24.27 | 31.46 | -0.16 | -0.65% | 9102 | 2173.62 | 2.40% | | 002795 | 永和智控 | 7.27 | -61.83 | -0.05 | -0.68% | 178830 | 12644.94 | 4.12% | | 002202 | 金风科技 | 22.33 | 30.29 | -0.16 | -0.71% | 1067313 | 235210.8 | 3.17% | | 002633 | 申科股份 | 16.07 | 253.68 | -0.12 | -0.74% | 21268 | 3351.63 | 1.42% | | 301559 | 中集环科 | 13.20 | 70.03 | -0.10 | -0.75% | 18350 | 2374.99 | 2.04% | | 002686 | 亿利达 | 5.61 | 169.04 | -0.05 | -0.88% | 101249 | 5533.57 | 1.94% | | 603187 | 海容冷链 | 11.98 | 11.90 | -0.11 | -0.91% | 57692 | 6825.82 | 1.51% | | 002523 | 天桥起重 | 3.23 | 39.89 | -0.03 | -0.92% | 238171 | 7519.14 | 1.69% | | 002255 | 海陆重工 | 9.27 | 17.25 | -0.09 | -0.96% | 168773 | 15441.19 | 2.65% | | 301056 | 森赫股份 | 11.82 | 46.00 | -0.12 | -1.01% | 20493 | 2375.82 | 1.16% | | 300161 | 华中数控 | 32.33 | -1411.17 | -0.35 | -1.07% | 70321 | 22734.1 | 3.61% | | 002011 | 盾安环境 | 10.39 | 10.57 | -0.12 | -1.14% | 141794 | 14510.35 | 1.34% | | 603279 | 景津装备 | 12.97 | 15.67 | -0.15 | -1.14% | 73462 | 9330.449 | 1.27% | | 920119 | 美德乐 | 52.35 | 19.23 | -0.61 | -1.15% | 4101 | 2123.434 | 1.54% | | 301311 | 昆船智能 | 13.98 | -32.14 | -0.17 | -1.20% | 19374 | 2661.88 | 0.81% | | 920418 | 苏轴股份 | 21.55 | 24.02 | -0.27 | -1.24% | 18522 | 3919.94 | 1.18% | | 300971 | 博亚精工 | 19.86 | 24.85 | -0.25 | -1.24% | 26773 | 5233.06 | 2.90% | | 600619 | 海立股份 | 14.49 | 121.07 | -0.19 | -1.29% | 152606 | 21904.29 | 1.93% | | 300260 | 新莱应材 | 81.83 | 188.62 | -1.14 | -1.37% | 259273 | 208672.7 | 9.02% | | 688211 | 中科微至 | 32.93 | -67.78 | -0.47 | -1.41% | 18820.31 | 6031.195 | 1.44% | | 688218 | 江苏北人 | 54.22 | -108.81 | -0.78 | -1.42% | 51161.22 | 27580.66 | 4.39% | | 001379 | 腾达科技 | 16.69 | 45.64 | -0.25 | -1.48% | 22795 | 3734.01 | 3.39% | | 000903 | ST云动 | 1.96 | -3.78 | -0.03 | -1.51% | 220877 | 4347.27 | 1.15% | | 688333 | 铂力特 | 105.64 | 123.04 | -1.64 | -1.53% | 251456.8 | 263344.8 | 9.17% | | 301309 | 万得凯 | 31.40 | 28.08 | -0.49 | -1.54% | 10923 | 3409.18 | 1.80% | | 603090 | 宏盛股份 | 61.88 | 81.26 | -1.00 | -1.59% | 65434 | 39237.11 | 6.54% | | 920679 | 前进科技 | 15.36 | 34.47 | -0.25 | -1.60% | 5715 | 849.598 | 1.54% | | 920808 | 曙光数创 | 75.52 | 730.55 | -1.30 | -1.69% | 28412 | 21412.92 | 1.46% | | 300992 | 泰福泵业 | 24.86 | -193.10 | -0.44 | -1.74% | 15036 | 3684.05 | 1.94% | | 002639 | 雪人集团 | 14.08 | 363.67 | -0.25 | -1.74% | 335050 | 46824.6 | 5.08% | | 688092 | 爱科科技 | 22.18 | 39.61 | -0.41 | -1.81% | 10141.46 | 2213.982 | 1.23% | | 002689 | ST远智 | 2.68 | 26.99 | -0.05 | -1.83% | 79071 | 2070.5 | 0.76% | | 688660 | 电气风电 | 9.23 | -11.48 | -0.18 | -1.91% | 159752.1 | 14540.57 | 1.20% | | 601002 | 晋亿实业 | 4.56 | 16.96 | -0.09 | -1.94% | 138131 | 6245.26 | 1.45% | | 300931 | 通用电梯 | 15.93 | -59.43 | -0.32 | -1.97% | 72090 | 11715.4 | 3.69% | | 002009 | 天奇股份 | 20.38 | 221.62 | -0.42 | -2.02% | 196388 | 39521.82 | 5.55% | | 001380 | 华纬科技 | 16.22 | 17.37 | -0.35 | -2.11% | 21751 | 3472.3 | 0.93% | | 300470 | 中密控股 | 29.56 | 17.19 | -0.64 | -2.12% | 30093 | 8808.449 | 1.53% | | 301616 | 浙江华业 | 35.86 | 14.74 | -0.78 | -2.13% | 5309 | 1883.62 | 1.87% | | 301232 | 飞沃科技 | 138.45 | 323.70 | -3.11 | -2.20% | 80632 | 110521.8 | 12.91% | | 688605 | 先锋精科 | 85.02 | 100.22 | -1.91 | -2.20% | 48601.48 | 41601.26 | 4.49% | | 002347 | 泰尔股份 | 6.23 | -33.69 | -0.14 | -2.20% | 127551 | 7852.37 | 2.59% | | 601177 | 杭齿前进 | 13.34 | 20.71 | -0.30 | -2.20% | 78081 | 10294.52 | 1.94% | | 605259 | 绿田机械 | 18.09 | 13.39 | -0.41 | -2.22% | 16588 | 2991.81 | 0.96% | | 300611 | 美力科技 | 25.54 | 41.71 | -0.58 | -2.22% | 55558 | 14241.18 | 3.75% | | 301272 | 英华特 | 35.47 | 55.99 | -0.82 | -2.26% | 10467 | 3669.91 | 3.34% | | 603248 | 锡华科技 | 22.76 | 53.49 | -0.54 | -2.32% | 49248 | 11040.98 | 7.11% | | 301043 | 绿岛风 | 43.63 | 42.33 | -1.05 | -2.35% | 5901 | 2542.69 | 1.04% | | 002050 | 三花智控 | 44.65 | 45.97 | -1.09 | -2.38% | 1068237 | 477074.8 | 2.90% | | 301079 | 邵阳液压 | 34.22 | 460.04 | -0.84 | -2.40% | 48428 | 16353.4 | 6.29% | | 920579 | 机科股份 | 17.18 | -39.98 | -0.43 | -2.44% | 20325 | 3436.125 | 4.56% | | 603699 | 纽威股份 | 56.04 | 25.81 | -1.42 | -2.47% | 44958 | 25581.43 | 0.59% | | 301028 | 鼎熔岩 | 17.17 | 28.13 | -0.45 | -2.55% | 54081 | 9345.9 | 2.18% | | 002553 | 南方精工 | 16.76 | 23.29 | -0.45 | -2.61% | 90214 | 14991.16 | 3.52% | | 002480 | 新筑股份 | 5.54 | -22.63 | -0.15 | -2.64% | 97842 | 5350.4 | 1.27% | | 002559 | 亚威股份 | 10.56 | 56.98 | -0.29 | -2.67% | 354933 | 37315.34 | 7.04% | | 688577 | 浙海德曼 | 49.00 | 118.49 | -1.37 | -2.72% | 16908.33 | 8246.644 | 1.09% | | 002871 | 伟隆股份 | 19.64 | 37.68 | -0.55 | -2.72% | 72348 | 14157.74 | 4.85% | | 688557 | 兰剑智能 | 31.06 | 28.72 | -0.87 | -2.72% | 20316.89 | 6469.494 | 1.98% | | 603400 | 华之杰 | 59.80 | 53.78 | -1.79 | -2.91% | 14482 | 8735.42 | 7.24% | | 603391 | 力聚热能 | 53.98 | 25.06 | -1.63 | -2.93% | 5553 | 3013.86 | 2.44% | | 000410 | 沈阳机床 | 4.96 | -247.80 | -0.15 | -2.94% | 208406 | 10222.5 | 1.06% | | 002438 | 江苏神通 | 15.00 | 27.05 | -0.46 | -2.98% | 123854 | 18675.17 | 2.64% | | 300503 | 昊志机电 | 85.60 | 135.58 | -2.68 | -3.04% | 283149 | 244811.1 | 11.74% | | 300257 | 开山股份 | 27.10 | 75.74 | -0.86 | -3.08% | 89685 | 24820.84 | 0.94% | | 603270 | 金帝股份 | 30.75 | 44.81 | -0.98 | -3.09% | 80099 | 24342.88 | 11.33% | | 000777 | 中核科技 | 19.05 | 46.41 | -0.62 | -3.15% | 371287 | 69781.76 | 9.68% | | 688648 | 中邮科技 | 35.53 | 7.81 | -1.18 | -3.21% | 19998.1 | 7043.681 | 2.88% | | 301020 | 密封科技 | 24.64 | 39.34 | -0.85 | -3.33% | 41888 | 10299.57 | 2.86% | | 300420 | 五洋自控 | 7.24 | 184.06 | -0.25 | -3.34% | 1753710 | 127652.4 | 15.71% | | 605286 | 同力天启 | 28.78 | 35.77 | -1.00 | -3.36% | 26052 | 7438.47 | 1.55% | | 603315 | 福鞍股份 | 16.83 | 130.56 | -0.59 | -3.39% | 148399 | 25000.52 | 4.63% | | 002248 | 华东数控 | 9.52 | 86.31 | -0.34 | -3.45% | 188202 | 17638.53 | 6.12% | | 603325 | 博隆技术 | 53.54 | 12.65 | -1.96 | -3.53% | 8516 | 4511.21 | 2.49% | | 920186 | 中科仪 | 93.38 | 25.98 | -3.43 | -3.54% | 88308 | 83195.14 | 9.24% | | 002122 | ST汇洲 | 2.44 | 129.22 | -0.09 | -3.56% | 270497 | 6555.47 | 1.36% | | 002896 | 中大力德 | 79.34 | 276.60 | -2.96 | -3.60% | 130874 | 104349.1 | 6.66% | | 300669 | 沪宁股份 | 30.64 | 334.32 | -1.15 | -3.62% | 26426 | 8343.05 | 1.45% | | 300411 | 金盾股份 | 8.50 | 1084.04 | -0.32 | -3.63% | 324007 | 27178.93 | 10.48% | | 301151 | 冠龙节能 | 19.92 | 73.33 | -0.77 | -3.72% | 36661 | 7301.76 | 2.17% | | 301399 | 英特科技 | 17.50 | 144.96 | -0.68 | -3.74% | 33221 | 5878.13 | 6.08% | | 000837 | 秦川机床 | 11.73 | 241.60 | -0.47 | -3.85% | 333976 | 39043.68 | 3.32% | | 003033 | 征和工业 | 50.39 | 26.71 | -2.05 | -3.91% | 14371 | 7284.04 | 1.78% | | 920002 | 万达轴承 | 59.30 | 63.54 | -2.44 | -3.95% | 13401 | 7919.406 | 3.00% | | 603915 | 国茂股份 | 15.29 | 41.34 | -0.63 | -3.96% | 117925 | 17921.23 | 1.80% | | 600243 | *ST海华 | 3.60 | -17.93 | -0.15 | -4.00% | 71864 | 2604.62 | 1.64% | | 300024 | 机器人 | 17.13 | -60.94 | -0.72 | -4.03% | 702016.9 | 120838.1 | 4.49% | | 603269 | 海鸥股份 | 23.29 | 60.36 | -0.99 | -4.08% | 300061 | 69882.84 | 9.72% | | 300091 | *ST金灵 | 2.58 | -3.40 | -0.11 | -4.09% | 161157 | 4142.51 | 0.99% | | 603667 | 五洲新春 | 64.95 | 295.06 | -2.78 | -4.10% | 244388 | 159329.4 | 6.67% | | 301255 | 通力科技 | 22.86 | 87.60 | -0.98 | -4.11% | 21955 | 4974.25 | 5.77% | | 688678 | 福立旺 | 22.98 | 106.92 | -0.99 | -4.13% | 202948.8 | 47139.5 | 5.03% | | 301070 | 开勒股份 | 83.56 | -3361.81 | -3.60 | -4.13% | 46816 | 39703.59 | 5.52% | | 002520 | 日发精机 | 6.69 | -39.61 | -0.29 | -4.15% | 447470 | 29781.36 | 6.24% | | 300083 | 创世纪 | 11.21 | 159.31 | -0.49 | -4.19% | 898523.1 | 101558.5 | 6.02% | | 000530 | 冰山冷热 | 5.20 | 81.40 | -0.23 | -4.24% | 330452 | 16990.74 | 5.51% | | 002472 | 双环传动 | 41.91 | 28.06 | -1.87 | -4.27% | 394523 | 166334.4 | 5.27% | | 920578 | 巨能股份 | 19.40 | -295.12 | -0.88 | -4.34% | 27531 | 5381.89 | 7.75% | | 300004 | 南风股份 | 11.76 | 591.13 | -0.54 | -4.39% | 196305 | 23030.65 | 4.09% | | 301317 | 鑫磊股份 | 64.46 | -76.81 | -3.04 | -4.50% | 35341 | 23328.42 | 6.77% | | 688165 | 埃夫特 | 20.08 | -23.84 | -0.95 | -4.52% | 163243.7 | 32791.52 | 3.13% | | 002630 | *ST华西 | 1.88 | -6.89 | -0.09 | -4.57% | 173400 | 3254.11 | 1.61% | | 603131 | 上海沪工 | 17.65 | -400.27 | -0.85 | -4.59% | 111770 | 19611.4 | 3.32% | | 300154 | 瑞凌股份 | 8.62 | 44.01 | -0.42 | -4.65% | 92530 | 7981.729 | 2.93% | | 003025 | 思进智能 | 16.21 | 30.01 | -0.79 | -4.65% | 125281 | 20506.95 | 5.53% | | 688558 | 国盛智科 | 32.62 | 26.31 | -1.66 | -4.84% | 32579.24 | 10654.71 | 2.47% | | 301368 | 丰立智能 | 42.23 | -175.87 | -2.17 | -4.89% | 30360 | 12846.29 | 2.53% | | 688017 | 绿的谐波 | 388.00 | 520.15 | -20.01 | -4.90% | 173759.9 | 687335.3 | 9.48% | | 300718 | 长盛轴承 | 64.29 | 73.50 | -3.36 | -4.97% | 95166 | 61390.07 | 4.84% | | 000595 | *ST宝实 | 6.10 | 73.06 | -0.32 | -4.98% | 101077 | 6185.36 | 0.89% | | 002816 | *ST和科 | 27.04 | 261.78 | -1.42 | -4.99% | 57421 | 15708.24 | 5.74% | | 300421 | 力星股份 | 19.26 | 95.75 | -1.03 | -5.08% | 111115 | 21417.45 | 4.76% | | 300817 | 双飞集团 | 17.04 | 54.13 | -0.92 | -5.12% | 40378 | 6891.41 | 3.20% | | 002685 | 华东重机 | 6.76 | 78.76 | -0.38 | -5.32% | 774662 | 52754.04 | 7.69% | | 600592 | 龙溪股份 | 14.54 | 41.95 | -0.85 | -5.52% | 187293 | 26657.89 | 4.69% | | 002529 | 海源复材 | 7.35 | -10.47 | -0.43 | -5.53% | 105119 | 7735.54 | 4.04% | | 300984 | 金沃股份 | 54.48 | 148.19 | -3.21 | -5.56% | 31501 | 17298.11 | 3.56% | | 301273 | 瑞晨环保 | 30.38 | -47.44 | -1.84 | -5.71% | 19462 | 5990.41 | 2.53% | | 002903 | 宇环数控 | 51.14 | -253.47 | -3.11 | -5.73% | 92373 | 48063.55 | 8.66% | | 001306 | 夏厦精密 | 59.23 | -72.09 | -3.67 | -5.83% | 11719 | 6965.62 | 7.56% | | 688360 | 德马科技 | 19.86 | 52.08 | -1.24 | -5.88% | 84844.97 | 16968.08 | 3.36% | | 601882 | 海天精工 | 19.95 | 23.59 | -1.25 | -5.90% | 80547 | 16126.53 | 1.54% | | 301279 | 金道科技 | 22.64 | 58.61 | -1.42 | -5.90% | 23452 | 5324.74 | 1.80% | | 603966 | 法兰泰克 | 9.17 | 18.75 | -0.61 | -6.24% | 203155 | 18820.6 | 3.91% | | 301596 | 瑞迪智驱 | 55.97 | 59.47 | -3.77 | -6.31% | 32536 | 18514.71 | 7.42% | | 301261 | 恒工精密 | 84.96 | 56.95 | -5.94 | -6.53% | 34156 | 29622.09 | 9.10% | | 603356 | 华菱精工 | 17.04 | -16.47 | -1.21 | -6.63% | 55802 | 9603 | 4.18% | | 688255 | 凯尔达 | 29.42 | 100.31 | -2.09 | -6.63% | 40867.53 | 12073.29 | 3.72% | | 301029 | 怡合达 | 30.55 | 37.31 | -2.26 | -6.89% | 379537 | 118135.5 | 8.01% | | 603011 | 合锻智能 | 36.73 | -63.78 | -2.82 | -7.13% | 728910 | 277439.9 | 14.74% | | 001268 | 联合精密 | 38.39 | 129.60 | -3.01 | -7.27% | 29066 | 11376.41 | 4.31% | | 301125 | 腾亚精工 | 15.23 | -179.73 | -1.22 | -7.42% | 58654 | 9055.97 | 3.34% | | 300780 | 德恩精工 | 29.29 | -97.28 | -2.39 | -7.54% | 80574 | 24026.12 | 7.48% | | 688305 | 科德数控 | 64.66 | 95.43 | -5.34 | -7.63% | 57089.96 | 37518.2 | 4.32% | | 002943 | 宇晶股份 | 47.73 | 295.42 | -4.02 | -7.77% | 140490 | 69090.07 | 9.65% | | 688697 | 纽威数控 | 14.15 | 29.27 | -1.23 | -8.00% | 202300.2 | 28713.6 | 3.16% | | 300809 | 华辰装备 | 29.08 | 38.53 | -2.89 | -9.04% | 125619 | 37276.05 | 8.34% | | 688433 | 华曙高科 | 112.87 | 733.46 | -12.15 | -9.72% | 106078 | 122478.4 | 2.55% | | 000678 | 襄阳轴承 | 8.75 | -73.80 | -0.97 | -9.98% | 209907 | 18862.38 | 4.57% | | 001400 | 江顺科技 | 105.45 | 103.93 | -11.72 | -10.00% | 31797 | 34456.69 | 6.88% | | 600421 | 退市华嵘 | 0.24 | 6.93 | -0.03 | -11.11% | 90842 | 226.79 | 4.64% | | 301603 | 乔锋智能 | 129.50 | 40.88 | -17.30 | -11.78% | 31019 | 42123.63 | 8.22% |
|