|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 睿智医药(300149)研究和试验发展上涨家数:29下跌家数:0平均涨幅:+4.52%平均换手:2.51%总成交额:41.60亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301333 | 诺思格 | 38.30 | 23.45 | +4.75 | +14.16% | 41741 | 15498.59 | 7.36% | | 688131 | 皓元医药 | 20.01 | 43.00 | +1.99 | +11.04% | 37546.42 | 7230.098 | 1.83% | | 688202 | 美迪西 | 27.20 | -21.26 | +2.17 | +8.67% | 56987.84 | 15053.42 | 4.65% | | 300347 | 泰格医药 | 51.10 | 26.13 | +3.75 | +7.92% | 149916 | 74509.86 | 2.63% | | 688621 | 阳光诺和 | 43.04 | 23.00 | +3.05 | +7.63% | 18933.16 | 7979.226 | 1.69% | | 300725 | 药石科技 | 27.40 | 28.93 | +1.65 | +6.41% | 73332 | 19678.14 | 4.35% | | 603127 | 昭衍新药 | 13.66 | -162.62 | +0.78 | +6.06% | 183189 | 24627.94 | 2.91% | | 688105 | 诺唯赞 | 19.42 | -513.89 | +1.02 | +5.54% | 16942.33 | 3235.287 | 1.01% | | 300759 | 康龙化成 | 18.92 | 22.80 | +0.84 | +4.65% | 158856 | 29460.68 | 1.11% | | 301230 | 泓博医药 | 22.71 | 121.87 | +1.00 | +4.61% | 40472 | 9040.739 | 5.27% | | 300149 | 睿智医药 | 4.04 | -2.23 | +0.16 | +4.12% | 71600 | 2834.036 | 1.44% | | 300404 | 博济医药 | 7.62 | 100.04 | +0.30 | +4.10% | 184769 | 13733.19 | 6.70% | | 301257 | 普蕊斯 | 27.27 | 16.41 | +0.97 | +3.69% | 15777 | 4266.611 | 3.35% | | 301080 | 百普赛斯 | 33.63 | 28.99 | +1.14 | +3.51% | 16973 | 5619.067 | 2.53% | | 688238 | 和元生物 | 4.56 | -21.34 | +0.15 | +3.40% | 59946.45 | 2676.417 | 1.28% | | 688046 | 药康生物 | 9.82 | 25.59 | +0.31 | +3.26% | 22801.93 | 2204.071 | 1.12% | | 688073 | 毕得医药 | 30.27 | 27.87 | +0.95 | +3.24% | 6100.5 | 1812.65 | 1.43% | | 600645 | 中源协和 | 16.21 | 69.45 | +0.49 | +3.12% | 47589 | 7631.609 | 1.02% | | 301047 | 义翘神州 | 62.10 | 36.44 | +1.87 | +3.10% | 6669 | 4093.289 | 1.14% | | 301520 | 万邦医药 | 40.07 | 23.68 | +1.17 | +3.01% | 9490 | 3742.227 | 5.69% | | 600721 | 百花医药 | 5.51 | 78.10 | +0.16 | +2.99% | 187282 | 10102.73 | 4.90% | | 688137 | 近岸蛋白 | 30.95 | -2341.43 | +0.86 | +2.86% | 2052.98 | 628.4661 | 0.64% | | 688179 | 阿拉丁 | 9.38 | 30.37 | +0.25 | +2.74% | 16277.28 | 1505.958 | 0.59% | | 301096 | 百诚医药 | 52.91 | 20.10 | +1.27 | +2.46% | 19592 | 10258.58 | 2.83% | | 688265 | 南模生物 | 22.12 | -89.60 | +0.52 | +2.41% | 3528.72 | 783.0872 | 0.71% | | 688222 | 成都先导 | 10.69 | 66.87 | +0.24 | +2.30% | 39958.55 | 4218.294 | 1.00% | | 688133 | 泰坦科技 | 15.50 | 51.20 | +0.31 | +2.04% | 22605.27 | 3444.458 | 1.37% | | 603259 | 药明康德 | 38.02 | 11.80 | +0.42 | +1.12% | 337834 | 127805 | 1.34% | | 688293 | 奥浦迈 | 29.87 | 69.36 | +0.27 | +0.91% | 7864.67 | 2327.675 | 1.01% |
|