|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪瑞尔(300150)软件和信息技术服务业上涨家数:179下跌家数:176平均涨幅:+0.53%平均换手:4.04%总成交额:1617.59亿元 更新时间：2026-06-22 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920790 | 联迪信息 | 26.10 | -895.22 | +6.02 | +29.98% | 68572 | 15719.3 | 12.62% | | 301139 | *ST元道 | 5.02 | -603.40 | +0.84 | +20.10% | 245663 | 11626.81 | 32.25% | | 300561 | 汇金科技 | 15.28 | -257.39 | +2.55 | +20.03% | 378131 | 52471.88 | 15.69% | | 300085 | 银之杰 | 32.35 | -177.39 | +5.39 | +19.99% | 1123872 | 335955.4 | 17.24% | | 920799 | 艾融软件 | 34.46 | 167.64 | +5.28 | +18.09% | 92926 | 29962.37 | 7.74% | | 301396 | 宏景科技 | 257.80 | 1580.64 | +34.83 | +15.62% | 184346 | 443198.9 | 13.03% | | 300333 | 兆日科技 | 10.32 | -162.24 | +1.30 | +14.41% | 319851 | 30745.12 | 9.55% | | 920592 | 华信永道 | 27.00 | -56.80 | +2.97 | +12.36% | 40664 | 10388.79 | 8.09% | | 300377 | 赢时胜 | 17.97 | -581.00 | +1.81 | +11.20% | 1250393 | 213418.9 | 17.83% | | 688318 | 财富趋势 | 80.66 | 68.08 | +7.67 | +10.51% | 104749.8 | 79770.75 | 4.09% | | 002657 | 中科金财 | 21.80 | -70.41 | +1.98 | +9.99% | 306706 | 65364.65 | 9.12% | | 920171 | 志晟信息 | 20.27 | 197.57 | +1.84 | +9.98% | 64202 | 12500.54 | 9.49% | | 002421 | 达实智能 | 4.21 | -14.22 | +0.38 | +9.92% | 5765021 | 238182.6 | 28.78% | | 300671 | 富满微 | 66.27 | -106.55 | +5.80 | +9.59% | 268740 | 175101.1 | 12.17% | | 300399 | 天利科技 | 20.82 | -301.28 | +1.81 | +9.52% | 124459 | 24475.4 | 6.30% | | 688052 | 纳芯微 | 291.18 | -222.03 | +24.58 | +9.22% | 53444.12 | 148684.5 | 3.75% | | 300560 | 中富通 | 20.44 | -61.95 | +1.69 | +9.01% | 341108 | 70702.91 | 18.24% | | 300380 | 安硕信息 | 33.11 | 123.59 | +2.68 | +8.81% | 64783 | 20446.35 | 5.10% | | 300096 | ST易联众 | 10.60 | 95.46 | +0.80 | +8.16% | 96602 | 9747.471 | 2.25% | | 920184 | 国源科技 | 12.10 | 74.19 | +0.84 | +7.46% | 41410 | 4804.722 | 4.63% | | 300846 | 首都在线 | 24.51 | -81.41 | +1.69 | +7.41% | 678612 | 166721.3 | 16.31% | | 301197 | 工大科雅 | 33.66 | 177.44 | +2.29 | +7.30% | 83612 | 28247.88 | 7.69% | | 000682 | 东方电子 | 13.74 | 17.94 | +0.88 | +6.84% | 433091 | 58231.77 | 3.23% | | 688332 | 中科蓝讯 | 136.28 | 17.82 | +8.28 | +6.47% | 58196.92 | 76704.72 | 3.26% | | 600410 | 华胜天成 | 19.05 | -98.19 | +1.13 | +6.31% | 1134355 | 210855.6 | 10.35% | | 002990 | 盛视科技 | 59.28 | 263.68 | +3.50 | +6.27% | 175294 | 102015.7 | 12.70% | | 603383 | 顶点软件 | 30.16 | 30.47 | +1.61 | +5.64% | 71416 | 20686.73 | 3.48% | | 300513 | 恒实科技 | 7.73 | -3.49 | +0.41 | +5.60% | 88510 | 6453.98 | 3.08% | | 600446 | 金证股份 | 11.70 | -90.19 | +0.60 | +5.41% | 295686 | 33089.31 | 3.14% | | 920207 | 众诚科技 | 23.94 | 543.39 | +1.21 | +5.32% | 26063 | 5995.451 | 4.63% | | 600570 | 恒生电子 | 23.41 | 33.12 | +1.16 | +5.21% | 450956 | 101881.7 | 2.38% | | 688168 | 安博通 | 69.31 | -80.65 | +3.43 | +5.21% | 48457.14 | 33452.18 | 4.48% | | 920092 | 汉鑫科技 | 31.12 | -57.87 | +1.54 | +5.21% | 19846 | 6123.518 | 6.14% | | 300468 | 四方精创 | 24.43 | 180.03 | +1.20 | +5.17% | 334046 | 78540.88 | 6.31% | | 300674 | 宇信科技 | 16.83 | 28.26 | +0.82 | +5.12% | 143829 | 23516.62 | 2.05% | | 300348 | 长亮科技 | 10.02 | -536.55 | +0.47 | +4.92% | 243592 | 23404 | 3.42% | | 300472 | *ST新元 | 8.13 | -6.49 | +0.38 | +4.90% | 52927 | 4305.69 | 2.00% | | 300386 | 飞天诚信 | 12.20 | -123.62 | +0.52 | +4.45% | 205741 | 24661.73 | 8.20% | | 301315 | 威士顿 | 42.56 | 115.69 | +1.81 | +4.44% | 29835 | 12321.71 | 8.06% | | 920415 | 恒拓开源 | 10.48 | 52.91 | +0.44 | +4.38% | 31802 | 3209.241 | 2.94% | | 600131 | 国网信通 | 15.75 | 28.77 | +0.66 | +4.37% | 154064 | 23460.04 | 1.29% | | 920953 | 国子软件 | 25.55 | 53.84 | +1.07 | +4.37% | 21726 | 5391.785 | 3.63% | | 688521 | 芯原股份 | 285.89 | -231.92 | +11.89 | +4.34% | 242999.3 | 676678.5 | 4.62% | | 300663 | 科蓝软件 | 7.40 | -8.48 | +0.30 | +4.23% | 217391 | 15345.86 | 4.73% | | 000997 | 新大陆 | 18.49 | 19.10 | +0.74 | +4.17% | 240025 | 43018.38 | 2.38% | | 300738 | 奥飞数据 | 21.97 | 124.88 | +0.85 | +4.02% | 801900 | 173516.3 | 8.14% | | 000889 | 中嘉博创 | 4.18 | -155.17 | +0.16 | +3.98% | 1314085 | 53638.99 | 15.11% | | 300895 | 铜牛信息 | 58.72 | -115.15 | +2.19 | +3.87% | 87983 | 51707.99 | 6.34% | | 300556 | 丝路视觉 | 20.01 | -110.48 | +0.74 | +3.84% | 155323 | 30844.52 | 14.31% | | 301380 | 挖金客 | 30.00 | 81.61 | +0.98 | +3.38% | 29374 | 8598.431 | 3.57% | | 002148 | 北纬科技 | 6.46 | 820.77 | +0.21 | +3.36% | 209248 | 13126.65 | 4.66% | | 688507 | 索辰科技 | 263.02 | 1776.58 | +8.52 | +3.35% | 82005.66 | 216518.2 | 16.66% | | 300231 | 银信科技 | 8.97 | 77.34 | +0.29 | +3.34% | 155842 | 13598.93 | 3.51% | | 300518 | 新迅达 | 31.14 | -57.48 | +1.00 | +3.32% | 111996 | 34582.21 | 5.62% | | 300166 | 东方国信 | 19.32 | -100.40 | +0.62 | +3.32% | 1873243 | 358997.5 | 20.68% | | 300603 | 立昂技术 | 8.94 | -23.17 | +0.28 | +3.23% | 178948 | 15775.92 | 4.79% | | 600406 | 国电南瑞 | 23.80 | 22.98 | +0.74 | +3.21% | 857064 | 200799.1 | 1.07% | | 688111 | 金山办公 | 224.24 | 28.67 | +6.88 | +3.17% | 89891.61 | 195845.2 | 1.94% | | 002602 | 世纪华通 | 13.34 | 15.65 | +0.40 | +3.09% | 1523402 | 200359 | 2.24% | | 300542 | 新晨科技 | 12.51 | -152.77 | +0.37 | +3.05% | 62615 | 7508.8 | 2.49% | | 920130 | 立方控股 | 15.61 | -28.70 | +0.46 | +3.04% | 15761 | 2367.707 | 2.75% | | 002230 | 科大讯飞 | 43.86 | 122.09 | +1.25 | +2.93% | 595901 | 260499.6 | 2.72% | | 600536 | 中国软件 | 29.93 | -809.98 | +0.85 | +2.92% | 202460 | 58910.27 | 2.40% | | 300608 | 思特奇 | 12.37 | -23.70 | +0.35 | +2.91% | 242905 | 29890.97 | 7.98% | | 688109 | 品茗科技 | 85.20 | 211.21 | +2.41 | +2.91% | 20337.97 | 17329.56 | 2.58% | | 300229 | 拓尔思 | 16.08 | -40.34 | +0.44 | +2.81% | 248410 | 38846.03 | 2.85% | | 600571 | 信雅达 | 10.67 | 141.46 | +0.29 | +2.79% | 100035 | 10320.34 | 2.19% | | 920670 | 数字人 | 14.10 | 438.59 | +0.35 | +2.55% | 19432 | 2704.794 | 2.92% | | 300533 | 冰川网络 | 14.72 | 16.96 | +0.36 | +2.51% | 71894 | 10410.16 | 3.11% | | 600756 | 浪潮软件 | 13.66 | -18.05 | +0.33 | +2.48% | 85407 | 11242.28 | 2.64% | | 920748 | 路桥信息 | 24.58 | -27.73 | +0.59 | +2.46% | 14368 | 3417.834 | 3.90% | | 002987 | 京北方 | 11.47 | 39.04 | +0.27 | +2.41% | 160329 | 17784.87 | 1.58% | | 301208 | 中亦科技 | 30.53 | 73.30 | +0.71 | +2.38% | 20936 | 6217.27 | 3.11% | | 300017 | 网宿科技 | 15.23 | 52.18 | +0.35 | +2.35% | 1359242 | 206650.5 | 5.74% | | 300541 | 先进数通 | 10.51 | 56.95 | +0.24 | +2.34% | 97263 | 9946.38 | 2.51% | | 920508 | 殷图网联 | 15.41 | 363.52 | +0.35 | +2.32% | 6719 | 988.0093 | 2.11% | | 920806 | 云星宇 | 10.57 | 43.05 | +0.24 | +2.32% | 28942 | 2951.684 | 0.96% | | 300383 | 光环新网 | 13.19 | -29.42 | +0.29 | +2.25% | 790738 | 103631.6 | 4.41% | | 300941 | 创识科技 | 15.24 | 104.16 | +0.32 | +2.14% | 43777 | 6451.16 | 3.54% | | 603927 | 中科软 | 14.12 | 52.31 | +0.29 | +2.10% | 124319 | 17002.7 | 1.50% | | 688479 | 友车科技 | 38.28 | 161.32 | +0.77 | +2.05% | 34586.28 | 13240.11 | 4.00% | | 920924 | 广脉科技 | 16.49 | 123.51 | +0.33 | +2.04% | 13827 | 2210.904 | 2.12% | | 300339 | 润和软件 | 41.03 | 228.46 | +0.82 | +2.04% | 379990 | 150087.2 | 4.89% | | 688588 | 凌志软件 | 10.02 | 104.46 | +0.20 | +2.04% | 44617.26 | 4329.526 | 1.12% | | 688004 | 博汇科技 | 20.40 | -62.85 | +0.40 | +2.00% | 14705.79 | 2926.497 | 1.84% | | 688619 | 罗普特 | 17.41 | -15.18 | +0.32 | +1.87% | 36269.24 | 6155.823 | 1.96% | | 603123 | 翠微股份 | 9.25 | -17.22 | +0.17 | +1.87% | 230044 | 20593.19 | 3.53% | | 300248 | 新开普 | 8.44 | 67.95 | +0.15 | +1.81% | 78875 | 6470.03 | 1.92% | | 300624 | 万兴科技 | 57.60 | -104.66 | +1.00 | +1.77% | 104391 | 59500.86 | 6.10% | | 000158 | 常山北明 | 14.77 | 746.59 | +0.25 | +1.72% | 349178 | 50359.59 | 2.20% | | 002362 | 汉王科技 | 17.39 | -18.94 | +0.29 | +1.70% | 120809 | 20998.82 | 5.82% | | 301299 | 卓创资讯 | 50.74 | 46.86 | +0.84 | +1.68% | 11488 | 5651.99 | 2.57% | | 920375 | 派诺科技 | 7.90 | 212.46 | +0.13 | +1.67% | 30835 | 2331.284 | 3.39% | | 300645 | 正元智慧 | 12.92 | 139.14 | +0.21 | +1.65% | 32598 | 4075.78 | 2.34% | | 688316 | 青云科技 | 61.52 | -51.26 | +0.98 | +1.62% | 27943.13 | 17201.25 | 5.83% | | 002474 | 榕基软件 | 6.41 | -61.09 | +0.10 | +1.58% | 171995 | 10707.9 | 3.25% | | 002261 | 拓维信息 | 31.02 | 653.05 | +0.48 | +1.57% | 647986 | 198947.5 | 5.65% | | 300299 | 富春股份 | 5.17 | -47.75 | +0.08 | +1.57% | 130289 | 6605 | 1.89% | | 301085 | 亚康股份 | 67.16 | -42.92 | +1.01 | +1.53% | 28815 | 19365.63 | 4.81% | | 002368 | 太极股份 | 17.30 | -12.18 | +0.26 | +1.53% | 133740 | 22657.51 | 2.16% | | 920564 | 天润科技 | 18.02 | -330.72 | +0.27 | +1.52% | 13995 | 2430.877 | 2.85% | | 600602 | 云赛智联 | 18.30 | 127.59 | +0.27 | +1.50% | 259719 | 47159.6 | 2.42% | | 300682 | 朗新科技 | 11.29 | 234.66 | +0.16 | +1.44% | 159462 | 17616.61 | 1.55% | | 300170 | 汉得信息 | 18.13 | 81.88 | +0.25 | +1.40% | 505370 | 89925.56 | 5.08% | | 000409 | 云鼎科技 | 8.81 | 84.46 | +0.12 | +1.38% | 55546 | 4768.17 | 0.94% | | 688118 | 普元信息 | 22.21 | 340.19 | +0.30 | +1.37% | 22240.19 | 4782.287 | 2.38% | | 002065 | 东华软件 | 7.41 | 49.07 | +0.10 | +1.37% | 332364 | 24169.14 | 1.14% | | 000555 | 神州信息 | 11.41 | 195.68 | +0.15 | +1.33% | 220277 | 24286.62 | 2.26% | | 600588 | 用友网络 | 9.92 | -24.63 | +0.13 | +1.33% | 422374 | 40873.55 | 1.24% | | 300872 | 天阳科技 | 19.89 | -62.16 | +0.26 | +1.32% | 258657 | 50388.44 | 6.13% | | 300036 | 超图软件 | 12.28 | 125.06 | +0.16 | +1.32% | 142438 | 17006.05 | 3.20% | | 002908 | 德生科技 | 6.97 | -416.57 | +0.09 | +1.31% | 46744 | 3164.7 | 1.45% | | 300442 | 润泽科技 | 86.28 | 27.22 | +1.10 | +1.29% | 472379 | 411653.5 | 2.88% | | 300597 | 吉大通信 | 7.90 | -24.89 | +0.10 | +1.28% | 63838 | 4858.69 | 2.35% | | 002279 | 久其软件 | 6.45 | 74.16 | +0.08 | +1.26% | 232097 | 14560.42 | 2.92% | | 688201 | ST信安 | 7.26 | 74.05 | +0.09 | +1.26% | 31512.55 | 2207.342 | 1.04% | | 300508 | 维宏股份 | 59.42 | 113.93 | +0.73 | +1.24% | 57090 | 34955.17 | 6.97% | | 300598 | 诚迈科技 | 31.04 | -70.58 | +0.38 | +1.24% | 54642 | 16481.26 | 2.52% | | 003004 | 声迅股份 | 69.99 | -6304.57 | +0.85 | +1.23% | 44317 | 29692.6 | 6.45% | | 002929 | 润建股份 | 62.92 | -957.40 | +0.74 | +1.19% | 263181 | 166216.6 | 12.15% | | 688051 | 佳华科技 | 26.68 | -16.15 | +0.30 | +1.14% | 16645.76 | 4319.051 | 2.15% | | 300469 | 信息发展 | 52.28 | -75.72 | +0.58 | +1.12% | 82721 | 42141.23 | 3.33% | | 300025 | 华星创业 | 4.57 | -17.04 | +0.05 | +1.11% | 119134 | 5274.21 | 2.35% | | 003029 | 吉大正元 | 17.47 | -34.84 | +0.19 | +1.10% | 25683 | 4347.35 | 1.46% | | 300605 | 恒锋信息 | 10.18 | -43.63 | +0.11 | +1.09% | 47413 | 4702.42 | 3.75% | | 300051 | 琏升科技 | 9.44 | -27.29 | +0.10 | +1.07% | 187942 | 17125.32 | 5.12% | | 300996 | 普联软件 | 11.42 | 34.42 | +0.12 | +1.06% | 65642 | 7341.74 | 2.76% | | 300369 | 绿盟科技 | 5.83 | -113.69 | +0.06 | +1.04% | 202913 | 11485.73 | 2.51% | | 603189 | *ST网达 | 10.81 | -1042.82 | +0.11 | +1.03% | 45373 | 4757.56 | 1.68% | | 300352 | ST信源 | 2.97 | -12.85 | +0.03 | +1.02% | 333268 | 9705.78 | 2.61% | | 301153 | 中科江南 | 18.13 | 53.06 | +0.18 | +1.00% | 50615 | 8940.351 | 1.53% | | 688207 | 格灵深瞳 | 21.34 | -30.27 | +0.21 | +0.99% | 195354.9 | 41499.92 | 7.54% | | 002298 | 中电鑫龙 | 8.23 | -14.42 | +0.08 | +0.98% | 209325 | 16900.43 | 3.17% | | 300253 | 卫宁健康 | 7.21 | -43.47 | +0.07 | +0.98% | 561401 | 39104.98 | 3.10% | | 920932 | 科达自控 | 14.71 | -17.33 | +0.14 | +0.96% | 28723 | 4102.698 | 3.31% | | 002063 | 远光软件 | 5.31 | 33.74 | +0.05 | +0.95% | 340829 | 17658.31 | 1.93% | | 603220 | 中贝通信 | 25.45 | 218.23 | +0.23 | +0.91% | 296792 | 75425.71 | 6.83% | | 002649 | 博彦科技 | 8.90 | 119.44 | +0.08 | +0.91% | 99592 | 8658.15 | 1.86% | | 300245 | ST天玑 | 5.86 | -41.49 | +0.05 | +0.86% | 99859 | 5628.01 | 3.28% | | 002439 | 启明星辰 | 13.07 | -30.15 | +0.11 | +0.85% | 238139 | 30441.31 | 3.27% | | 300290 | 荣科科技 | 9.58 | -164.43 | +0.08 | +0.84% | 214382 | 19829.73 | 3.35% | | 300250 | 初灵信息 | 15.69 | 87.34 | +0.11 | +0.71% | 54858 | 8350.92 | 3.48% | | 301248 | 杰创智能 | 73.82 | -799.87 | +0.49 | +0.67% | 59120 | 44311.14 | 5.26% | | 002153 | 石基信息 | 7.73 | -128.97 | +0.05 | +0.65% | 194287 | 14657.92 | 1.21% | | 000948 | 南天信息 | 12.65 | 115.03 | +0.08 | +0.64% | 53111 | 6514.36 | 1.36% | | 301236 | 软通动力 | 38.79 | 744.84 | +0.23 | +0.60% | 255563 | 96746.72 | 3.25% | | 300378 | 鼎捷数智 | 38.38 | 63.63 | +0.22 | +0.58% | 120624 | 46307.62 | 4.48% | | 002410 | 广联达 | 8.83 | 35.62 | +0.05 | +0.57% | 294307 | 25426.16 | 1.87% | | 920227 | 美登科技 | 57.29 | 50.86 | +0.32 | +0.56% | 6034 | 3361.054 | 3.41% | | 003007 | 直真科技 | 41.11 | 208.89 | +0.21 | +0.51% | 25712 | 10543.6 | 3.54% | | 600880 | 博瑞传播 | 4.03 | -322.62 | +0.02 | +0.50% | 161571 | 6345.6 | 1.48% | | 002197 | 证通电子 | 6.27 | -10.41 | +0.03 | +0.48% | 186213 | 11608.34 | 3.49% | | 688232 | 新点软件 | 19.05 | 116.75 | +0.09 | +0.47% | 24408.88 | 4548.266 | 0.76% | | 002771 | 真视通 | 14.22 | -48.91 | +0.06 | +0.42% | 83853 | 11717.04 | 4.91% | | 300454 | 深信服 | 101.62 | 75.89 | +0.41 | +0.41% | 88503 | 88089.34 | 3.07% | | 002609 | 捷顺科技 | 7.44 | 74.99 | +0.03 | +0.40% | 76360 | 5533.45 | 1.66% | | 300047 | 天源迪科 | 9.93 | 191.94 | +0.04 | +0.40% | 171428 | 16545.39 | 2.95% | | 688173 | 希荻微 | 17.46 | -76.84 | +0.07 | +0.40% | 161159.2 | 28675.6 | 3.92% | | 600845 | 宝信软件 | 17.97 | 41.55 | +0.07 | +0.39% | 162294 | 28669.82 | 0.76% | | 603918 | 金桥信息 | 10.51 | -59.53 | +0.04 | +0.38% | 66023 | 6780.37 | 1.81% | | 300300 | 海峡创新 | 8.40 | 39.55 | +0.03 | +0.36% | 297842 | 24492.79 | 4.47% | | 002777 | 久远银海 | 13.16 | 72.89 | +0.04 | +0.30% | 60444 | 7727.75 | 1.49% | | 002268 | 电科网安 | 13.26 | 307.11 | +0.04 | +0.30% | 90099 | 11669.13 | 1.07% | | 600271 | 航天信息 | 7.02 | -18.77 | +0.02 | +0.29% | 155409 | 10683.46 | 0.84% | | 688327 | 云从科技 | 14.31 | -33.47 | +0.04 | +0.28% | 342700.4 | 48792.33 | 4.10% | | 300359 | 全通教育 | 3.76 | -33.75 | +0.01 | +0.27% | 102070 | 3729.5 | 1.61% | | 603990 | 麦迪科技 | 21.86 | 343.80 | +0.05 | +0.23% | 127734 | 27683.37 | 4.18% | | 603636 | 南威软件 | 9.17 | -11.53 | +0.02 | +0.22% | 115875 | 10509.92 | 2.00% | | 300277 | 汽轮科技 | 14.73 | 487.54 | +0.03 | +0.20% | 193975 | 28241 | 2.53% | | 688536 | 思瑞浦 | 341.67 | 179.49 | +0.67 | +0.20% | 46068.22 | 156963.4 | 3.40% | | 002322 | 理工能科 | 10.28 | 18.29 | +0.02 | +0.19% | 31985 | 3227.82 | 0.91% | | 301270 | 汉仪股份 | 28.53 | 368.19 | +0.05 | +0.18% | 20953 | 5839.79 | 2.22% | | 002195 | 岩山科技 | 7.13 | 494.15 | +0.01 | +0.14% | 1310537 | 91638.3 | 2.33% | | 003005 | 竞业达 | 14.26 | -376.93 | +0.02 | +0.14% | 23828 | 3306.35 | 1.88% | | 600718 | 东软集团 | 7.77 | -18.83 | +0.01 | +0.13% | 120083 | 9166.46 | 1.00% | | 300525 | 博思软件 | 8.63 | 37.44 | +0.01 | +0.12% | 166555 | 13998.43 | 2.67% | | 688561 | 奇安信 | 24.48 | -13.28 | +0.02 | +0.08% | 70771.51 | 16927.53 | 1.04% | | 301592 | 六九一二 | 104.32 | 128.21 | +0.08 | +0.08% | 6930 | 7218.271 | 2.97% | | 300851 | 交大思诺 | 23.71 | 25.26 | +0.01 | +0.04% | 14750 | 3408.53 | 2.60% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600797 | 浙大网新 | 7.10 | -100.84 | 0.00 | 0.00% | 248100 | 17147.68 | 2.41% | | 300075 | 数字政通 | 11.25 | -18.63 | 0.00 | 0.00% | 135929 | 14904.31 | 2.59% | | 002405 | 四维图新 | 7.10 | 150.85 | 0.00 | 0.00% | 527764 | 36646.63 | 2.24% | | 300350 | 华鹏飞 | 4.17 | -61.78 | 0.00 | 0.00% | 139709 | 5662.67 | 3.03% | | 300659 | 中孚信息 | 10.27 | -27.36 | 0.00 | 0.00% | 52245 | 5199.42 | 2.75% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688695 | 中创股份 | 19.98 | -46.86 | 0.00 | 0.00% | 11203.66 | 2191.032 | 2.10% | | 300292 | 吴通控股 | 6.40 | 69.49 | -0.01 | -0.16% | 1224783 | 78487.44 | 10.96% | | 688078 | 龙软科技 | 21.51 | -22.26 | -0.04 | -0.19% | 7480.84 | 1573.893 | 1.03% | | 300188 | 国投智能 | 10.19 | -10.85 | -0.02 | -0.20% | 110769 | 11020.96 | 1.29% | | 688099 | 晶晨股份 | 96.54 | 47.63 | -0.22 | -0.23% | 137724.3 | 131985 | 3.25% | | 688787 | 海天瑞声 | 158.99 | 433.01 | -0.40 | -0.25% | 34351.16 | 54993.83 | 5.69% | | 300287 | 飞利信 | 3.52 | -32.05 | -0.01 | -0.28% | 274668 | 9537.56 | 2.08% | | 002212 | 天融信 | 6.13 | 172.69 | -0.02 | -0.33% | 254140 | 15244.41 | 2.18% | | 300613 | 富瀚微 | 68.38 | 73.91 | -0.23 | -0.34% | 112459 | 76731.38 | 5.12% | | 688060 | 云涌科技 | 35.34 | -133.86 | -0.12 | -0.34% | 4381.25 | 1532.814 | 0.73% | | 300830 | 金现代 | 8.82 | -50.43 | -0.03 | -0.34% | 104860 | 9019.74 | 3.11% | | 688058 | 宝兰德 | 23.29 | -22.34 | -0.08 | -0.34% | 11254.39 | 2537.852 | 1.48% | | 688258 | 卓易信息 | 128.17 | 92.56 | -0.46 | -0.36% | 37103.71 | 47547.77 | 4.27% | | 300634 | 彩讯股份 | 22.16 | 41.24 | -0.08 | -0.36% | 128578 | 28070.33 | 2.96% | | 301159 | 三维天地 | 32.23 | 109.92 | -0.13 | -0.40% | 16810 | 5282.76 | 3.17% | | 300098 | 高新兴 | 4.94 | -1194.54 | -0.02 | -0.40% | 396927 | 19226.05 | 2.57% | | 600728 | 佳都科技 | 4.63 | 150.10 | -0.02 | -0.43% | 302559 | 13767.81 | 1.42% | | 301339 | 通行宝 | 11.08 | 28.43 | -0.05 | -0.45% | 39867 | 4339.61 | 0.70% | | 002316 | 亚联发展 | 4.38 | 411.99 | -0.02 | -0.45% | 124854 | 5321.24 | 3.66% | | 002912 | 中新赛克 | 19.37 | 122.67 | -0.09 | -0.46% | 22188 | 4217.33 | 1.37% | | 300302 | 同有科技 | 50.66 | 398.39 | -0.24 | -0.47% | 513532 | 258485.2 | 13.92% | | 688228 | 开普云 | 86.35 | -289.27 | -0.41 | -0.47% | 15417.09 | 13012.44 | 2.28% | | 300419 | ST浩丰 | 6.87 | -23.24 | -0.04 | -0.58% | 64645 | 4408.31 | 1.76% | | 300532 | 今天国际 | 6.65 | 19.48 | -0.04 | -0.60% | 90237 | 5866.15 | 1.49% | | 300275 | 梅安森 | 8.60 | 67.94 | -0.06 | -0.69% | 67628 | 5720.16 | 2.49% | | 600654 | 中安科 | 2.84 | 112.34 | -0.02 | -0.70% | 495901 | 13878.15 | 2.14% | | 002093 | 国脉科技 | 6.87 | 103.97 | -0.05 | -0.72% | 115804 | 7784.75 | 1.15% | | 301162 | 国能日新 | 40.47 | 55.13 | -0.30 | -0.74% | 25553 | 10091.86 | 2.13% | | 300324 | 旋极信息 | 3.97 | -15.50 | -0.03 | -0.75% | 469059 | 18128.5 | 2.74% | | 688296 | 和达科技 | 12.66 | -20.06 | -0.10 | -0.78% | 20132.87 | 2477.937 | 1.87% | | 300579 | 数字认证 | 22.44 | -72.90 | -0.19 | -0.84% | 51564 | 11290.29 | 1.98% | | 688369 | 致远互联 | 21.66 | -10.86 | -0.20 | -0.91% | 26412.54 | 5599.251 | 2.29% | | 603421 | 鼎信通讯 | 6.49 | -7.15 | -0.06 | -0.92% | 74114 | 4716.34 | 1.14% | | 002401 | 中远海科 | 12.87 | 135.36 | -0.12 | -0.92% | 45000 | 5692.63 | 1.21% | | 688579 | 地纬智能 | 8.35 | 95.62 | -0.08 | -0.95% | 33955.42 | 2774.257 | 0.85% | | 605398 | 新炬网络 | 21.78 | 256.72 | -0.21 | -0.95% | 25421 | 5429.58 | 1.56% | | 300810 | 中科海讯 | 25.78 | -92.51 | -0.25 | -0.96% | 20375 | 5160.4 | 1.79% | | 300150 | 世纪瑞尔 | 4.10 | 63.02 | -0.04 | -0.97% | 88235 | 3538.01 | 1.90% | | 688590 | 新致软件 | 14.31 | -31.67 | -0.14 | -0.97% | 127107.4 | 17909.55 | 4.52% | | 300959 | 线上线下 | 158.20 | -543.53 | -1.60 | -1.00% | 27516 | 43547.56 | 5.26% | | 300768 | 迪普科技 | 14.52 | 47.54 | -0.15 | -1.02% | 58132 | 8256.19 | 1.38% | | 603887 | 城地香江 | 10.42 | -63.56 | -0.11 | -1.04% | 144069 | 14865.35 | 2.39% | | 002380 | 科远智慧 | 38.07 | 59.24 | -0.41 | -1.07% | 106945 | 40367.28 | 7.52% | | 688023 | 安恒信息 | 37.83 | -64.23 | -0.41 | -1.07% | 21878.05 | 8091.529 | 2.14% | | 300074 | 华平股份 | 3.68 | -11.73 | -0.04 | -1.08% | 190340 | 6822.689 | 3.46% | | 688229 | 博睿数据 | 85.75 | -38.35 | -0.95 | -1.10% | 13918.24 | 11825.31 | 3.13% | | 688088 | 虹软科技 | 37.63 | 57.44 | -0.42 | -1.10% | 63605.86 | 23760.48 | 1.59% | | 300271 | 华宇软件 | 5.23 | -20.62 | -0.06 | -1.13% | 100086 | 5132.33 | 1.24% | | 603322 | 超讯科技 | 29.36 | -104.97 | -0.34 | -1.14% | 47377 | 13898.42 | 3.01% | | 600289 | ST信通 | 5.14 | -6.64 | -0.06 | -1.15% | 40797 | 2047.84 | 0.72% | | 300451 | 创业慧康 | 3.42 | -11.38 | -0.04 | -1.16% | 269684 | 9011.86 | 1.76% | | 002373 | 千方科技 | 7.67 | 236.74 | -0.09 | -1.16% | 233918 | 17722.03 | 1.70% | | 002123 | 梦网科技 | 7.66 | -23.34 | -0.09 | -1.16% | 141087 | 10602.09 | 1.96% | | 603138 | 海量数据 | 15.68 | -64.61 | -0.19 | -1.20% | 69672 | 10780.65 | 2.42% | | 688562 | 航天软件 | 16.13 | -253.11 | -0.20 | -1.22% | 42697.97 | 6759.423 | 1.07% | | 603232 | 格尔软件 | 16.01 | -59.38 | -0.20 | -1.23% | 87889 | 13781.59 | 3.80% | | 688391 | 钜泉科技 | 32.67 | 99.49 | -0.41 | -1.24% | 21470.08 | 6970.91 | 1.86% | | 300168 | 万达信息 | 4.76 | -14.90 | -0.06 | -1.24% | 227412 | 10550.61 | 1.58% | | 688615 | 合合信息 | 121.28 | 48.19 | -1.55 | -1.26% | 41467.57 | 49763.09 | 3.06% | | 301178 | 天亿马 | 43.63 | 518.71 | -0.56 | -1.27% | 44395 | 19539.2 | 6.46% | | 688252 | 天德钰 | 22.41 | 43.86 | -0.29 | -1.28% | 66421.81 | 14887.89 | 1.62% | | 688030 | 山石网科 | 16.78 | -19.69 | -0.22 | -1.29% | 39355.92 | 6546.766 | 2.18% | | 688589 | 力合微 | 20.48 | 695.05 | -0.27 | -1.30% | 37014.24 | 7505.481 | 2.55% | | 300678 | 中科信息 | 23.46 | 441.09 | -0.31 | -1.30% | 58464 | 13482.86 | 2.00% | | 301378 | 通达海 | 26.88 | -19.01 | -0.36 | -1.32% | 18534 | 4897.28 | 4.03% | | 300311 | ST任子行 | 5.13 | 98.72 | -0.07 | -1.35% | 116901 | 5947.89 | 2.18% | | 002331 | 皖通科技 | 7.98 | -10.08 | -0.11 | -1.36% | 120275 | 9404.36 | 2.98% | | 301179 | 泽宇智能 | 21.21 | 52.68 | -0.30 | -1.39% | 56533 | 11982.44 | 2.38% | | 300730 | 科创信息 | 14.09 | -27.22 | -0.20 | -1.40% | 127622 | 17865.51 | 6.17% | | 301633 | 港迪技术 | 45.50 | 38.73 | -0.65 | -1.41% | 5223 | 2329.01 | 2.05% | | 301221 | 光庭信息 | 29.72 | 82.60 | -0.43 | -1.43% | 25035 | 7326.649 | 2.80% | | 300349 | 金卡智能 | 12.20 | 20.20 | -0.18 | -1.45% | 96743 | 11769.36 | 2.62% | | 300249 | 依米康 | 17.10 | 237.98 | -0.26 | -1.50% | 212222 | 36287.35 | 5.67% | | 688152 | 麒麟信安 | 30.36 | -58.35 | -0.47 | -1.52% | 12686.87 | 3777.007 | 1.25% | | 688225 | 亚信安全 | 13.37 | -13.22 | -0.21 | -1.55% | 58431.97 | 7699.422 | 1.46% | | 300365 | 恒华科技 | 4.99 | -12.19 | -0.08 | -1.58% | 155776 | 7624.271 | 3.04% | | 300925 | 法本信息 | 17.36 | 74.89 | -0.28 | -1.59% | 125671 | 21551.96 | 3.60% | | 300264 | 佳创视讯 | 8.67 | -91.91 | -0.14 | -1.59% | 267232 | 23477.43 | 7.21% | | 301556 | 托普云农 | 63.46 | 50.39 | -1.03 | -1.60% | 11738 | 7305.57 | 3.98% | | 300010 | ST豆神 | 2.40 | -208.33 | -0.04 | -1.64% | 464321 | 10875.87 | 2.79% | | 300523 | 辰安科技 | 19.52 | -20.94 | -0.34 | -1.71% | 29042 | 5588.28 | 1.25% | | 688449 | 联芸科技 | 74.53 | 195.00 | -1.30 | -1.71% | 147954.9 | 110704.8 | 5.05% | | 688692 | 达梦数据 | 266.54 | 52.96 | -4.74 | -1.75% | 20629.72 | 55176.6 | 2.78% | | 301302 | 华如科技 | 29.59 | -21.68 | -0.53 | -1.76% | 86644 | 25948.92 | 6.23% | | 688325 | 赛微微电 | 139.90 | 129.66 | -2.52 | -1.77% | 18605.99 | 25711.32 | 2.23% | | 300183 | 东软载波 | 10.96 | -315.87 | -0.20 | -1.79% | 69136 | 7458.98 | 1.86% | | 688262 | 国芯科技 | 38.90 | -48.76 | -0.73 | -1.84% | 138797.4 | 54040.82 | 4.13% | | 301316 | 慧博云通 | 41.99 | 167.47 | -0.79 | -1.85% | 134136 | 56663.07 | 3.43% | | 688244 | 永信至诚 | 15.38 | -47.89 | -0.29 | -1.85% | 14603.39 | 2214.822 | 0.97% | | 688039 | 当虹科技 | 43.18 | -50.46 | -0.82 | -1.86% | 23752.62 | 10147.2 | 2.15% | | 300578 | 会畅科技 | 20.51 | -125.39 | -0.39 | -1.87% | 77073 | 15903.04 | 3.89% | | 002232 | 启明信息 | 14.63 | 125.40 | -0.28 | -1.88% | 50584 | 7276.54 | 1.24% | | 301337 | 亚华电子 | 28.39 | -167.83 | -0.55 | -1.90% | 17379 | 4959.66 | 1.70% | | 688171 | 纬德信息 | 47.74 | 314.67 | -0.93 | -1.91% | 19936.79 | 9628.112 | 2.38% | | 300465 | 高伟达 | 15.12 | 268.03 | -0.30 | -1.95% | 227763 | 34098.77 | 5.13% | | 300366 | ST创意 | 5.00 | -4.84 | -0.10 | -1.96% | 97220 | 4765.5 | 1.83% | | 301638 | 南网数字 | 25.98 | 118.56 | -0.52 | -1.96% | 167829 | 43793.5 | 6.71% | | 688365 | 光云科技 | 17.85 | -1069.11 | -0.37 | -2.03% | 143660.4 | 25389.69 | 3.37% | | 688777 | 中控技术 | 121.96 | 243.63 | -2.54 | -2.04% | 195154.5 | 239219.8 | 2.48% | | 002544 | 普天科技 | 19.13 | 521.97 | -0.40 | -2.05% | 143416 | 26943.08 | 2.11% | | 300493 | 润欣科技 | 14.30 | 123.43 | -0.30 | -2.05% | 131759 | 18715.98 | 2.60% | | 301185 | 鸥玛软件 | 16.20 | 47.52 | -0.34 | -2.06% | 25284 | 4039.49 | 1.82% | | 688095 | 福昕软件 | 65.08 | 125.61 | -1.41 | -2.12% | 22270.07 | 14322.59 | 2.44% | | 688508 | 芯朋微 | 88.09 | 73.39 | -2.01 | -2.23% | 97353.4 | 88452.25 | 7.35% | | 603859 | 能科科技 | 51.71 | 56.06 | -1.19 | -2.25% | 317526 | 169588 | 12.98% | | 301213 | 观想科技 | 51.11 | 213.38 | -1.19 | -2.28% | 21534 | 11070.28 | 4.16% | | 688227 | 品高股份 | 99.97 | -216.17 | -2.33 | -2.28% | 90751.32 | 91096.79 | 8.03% | | 300789 | 唐源电气 | 18.73 | 81.27 | -0.44 | -2.30% | 21814 | 4065.22 | 1.56% | | 600850 | 电科数字 | 19.14 | 42.88 | -0.45 | -2.30% | 131456 | 24809.65 | 1.93% | | 688651 | 盛邦安全 | 34.73 | -52.41 | -0.82 | -2.31% | 11288.51 | 3861.474 | 3.48% | | 300440 | 运达科技 | 19.03 | 100.48 | -0.45 | -2.31% | 161119 | 29907 | 3.68% | | 688191 | 智洋创新 | 38.21 | 143.92 | -0.92 | -2.35% | 79356.07 | 30300.81 | 3.39% | | 300050 | 世纪鼎利 | 6.58 | 214.40 | -0.16 | -2.37% | 190834 | 12399.14 | 3.50% | | 300520 | 科大国创 | 29.04 | -43.38 | -0.71 | -2.39% | 126368 | 36320.78 | 4.48% | | 603171 | 税友股份 | 44.21 | 125.83 | -1.10 | -2.43% | 46701 | 20494.93 | 1.15% | | 300235 | 方直科技 | 13.44 | 239.58 | -0.34 | -2.47% | 67430 | 9014.25 | 3.29% | | 603869 | ST智知 | 8.63 | 122.73 | -0.22 | -2.49% | 19161 | 1629.76 | 0.39% | | 300496 | 中科创达 | 64.15 | 64.40 | -1.71 | -2.60% | 187343 | 120335.7 | 5.07% | | 688343 | 云天励飞 | 73.65 | -56.28 | -1.98 | -2.62% | 153748.3 | 112462.2 | 4.28% | | 301269 | 华大九天 | 101.26 | -2541.19 | -2.74 | -2.63% | 135879 | 139202 | 2.49% | | 300845 | 捷安高科 | 13.19 | 81.87 | -0.36 | -2.66% | 56214 | 7381.66 | 3.79% | | 603602 | 纵横通信 | 12.86 | -18.40 | -0.36 | -2.72% | 76122 | 9781.76 | 3.29% | | 688246 | 嘉和美康 | 24.00 | -13.35 | -0.69 | -2.79% | 35926.91 | 8577.22 | 2.61% | | 300167 | ST迪威迅 | 4.41 | -60.26 | -0.13 | -2.86% | 108622 | 4652.42 | 3.07% | | 688031 | 星环科技 | 123.70 | -68.87 | -3.65 | -2.87% | 71846.61 | 88560.7 | 5.93% | | 300212 | *ST易录 | 10.08 | -2.74 | -0.30 | -2.89% | 194046 | 19474.52 | 2.78% | | 688259 | 创耀科技 | 38.03 | 54.76 | -1.15 | -2.94% | 26624.44 | 10131.04 | 2.38% | | 688292 | 浩瀚深度 | 20.42 | -137.62 | -0.62 | -2.95% | 26585.64 | 5391.428 | 1.68% | | 600476 | *ST湘邮 | 9.42 | -3.26 | -0.29 | -2.99% | 34969 | 3249.24 | 2.17% | | 688291 | 金橙子 | 53.04 | 69.90 | -1.64 | -3.00% | 33387.01 | 17617.21 | 3.25% | | 300020 | ST银江 | 3.20 | -1.42 | -0.10 | -3.03% | 88276 | 2827.55 | 1.15% | | 300559 | 佳发教育 | 10.85 | 119.93 | -0.34 | -3.04% | 67452 | 7348.689 | 2.17% | | 600734 | *ST实达 | 1.85 | -28.65 | -0.06 | -3.14% | 621071 | 11328.73 | 2.85% | | 920090 | *ST同辉 | 3.36 | -11.01 | -0.11 | -3.17% | 56060 | 1828.76 | 4.15% | | 300935 | 盈建科 | 31.72 | -29.25 | -1.05 | -3.20% | 21103 | 6652.92 | 3.50% | | 300687 | 赛意信息 | 26.49 | -108.05 | -0.88 | -3.22% | 197101 | 52024.43 | 6.03% | | 002642 | 荣联科技 | 6.75 | 223.89 | -0.23 | -3.30% | 196385 | 13123.6 | 2.97% | | 603206 | 嘉环科技 | 18.34 | 117.75 | -0.63 | -3.32% | 129208 | 23763.01 | 4.23% | | 920493 | 并行科技 | 129.10 | 386.61 | -4.49 | -3.36% | 17938 | 22915.88 | 4.02% | | 301313 | 凡拓数创 | 57.24 | -43.06 | -2.00 | -3.38% | 191527 | 115622.6 | 24.38% | | 688279 | 峰岹科技 | 202.03 | 90.57 | -7.16 | -3.42% | 20401.35 | 41383.51 | 2.18% | | 688206 | 概伦电子 | 37.07 | 791.48 | -1.33 | -3.46% | 92219.66 | 34339.81 | 2.11% | | 688045 | 必易微 | 76.30 | 138.65 | -2.75 | -3.48% | 22438.84 | 17388.55 | 3.18% | | 301117 | 佳缘科技 | 24.89 | -85.38 | -0.91 | -3.53% | 53968 | 13328.53 | 4.66% | | 688256 | 寒武纪 | 1453.99 | 336.23 | -53.47 | -3.55% | 122708.1 | 1786551 | 1.95% | | 300609 | 汇纳科技 | 32.54 | -38.68 | -1.20 | -3.56% | 44899 | 14612.37 | 3.74% | | 301195 | 北路智控 | 32.76 | 31.81 | -1.23 | -3.62% | 25117 | 8202.23 | 2.86% | | 688435 | 英方软件 | 33.78 | -194.26 | -1.32 | -3.76% | 26706.41 | 8979.148 | 4.76% | | 600892 | *ST大晟 | 3.51 | -22.30 | -0.14 | -3.84% | 88591 | 3100.46 | 1.58% | | 688631 | 莱斯信息 | 48.04 | 136.73 | -1.92 | -3.84% | 26407.24 | 12589.73 | 4.07% | | 002970 | 锐明技术 | 63.85 | 36.09 | -2.60 | -3.91% | 52445 | 33472.7 | 4.15% | | 688699 | 明微电子 | 69.80 | 731.13 | -2.88 | -3.96% | 65620.55 | 46197.38 | 5.96% | | 688018 | 乐鑫科技 | 122.86 | 38.11 | -5.10 | -3.99% | 72702.8 | 89625.15 | 4.34% | | 301172 | 君逸数码 | 30.51 | 149.45 | -1.30 | -4.09% | 41494 | 12587.78 | 4.20% | | 688682 | 霍莱沃 | 41.52 | -200.95 | -1.81 | -4.18% | 20276.31 | 8441.767 | 1.99% | | 600636 | 退市国化 | 1.76 | -2.93 | -0.08 | -4.35% | 129015 | 2211.2 | 2.94% | | 300448 | 浩云科技 | 6.52 | -162.92 | -0.31 | -4.54% | 160283 | 10511.27 | 2.49% | | 688368 | 晶丰明源 | 208.98 | 538.40 | -10.22 | -4.66% | 43212.77 | 91306.69 | 3.50% | | 301218 | 华是科技 | 42.49 | -175.90 | -2.09 | -4.69% | 67518 | 28531.61 | 9.42% | | 688691 | 灿芯股份 | 101.42 | -107.67 | -5.16 | -4.84% | 69225.64 | 70808.56 | 9.49% | | 688083 | 中望软件 | 62.26 | 347.32 | -3.17 | -4.84% | 70057.24 | 44750.64 | 4.13% | | 603039 | 泛微网络 | 37.84 | 35.85 | -1.93 | -4.85% | 198635 | 75515.51 | 6.46% | | 002253 | *ST智胜 | 10.49 | -9.53 | -0.55 | -4.98% | 39778 | 4215.79 | 1.89% | | 688657 | 浩辰软件 | 37.49 | 74.23 | -1.97 | -4.99% | 35772.47 | 13385.79 | 5.99% | | 001270 | 铖昌科技 | 127.45 | 198.98 | -6.83 | -5.09% | 86812 | 112693.4 | 4.24% | | 688568 | 中科星图 | 42.91 | -247.32 | -2.34 | -5.17% | 163397.6 | 70326.58 | 2.02% | | 300044 | *ST赛为 | 5.15 | -3.13 | -0.30 | -5.50% | 200389 | 10411.31 | 2.80% | | 301095 | 广立微 | 96.72 | 211.28 | -5.78 | -5.64% | 126089 | 123950.9 | 7.29% | | 688038 | 中科通达 | 19.68 | -214.74 | -1.21 | -5.79% | 36609.9 | 7276.659 | 3.15% | | 300588 | 熙菱信息 | 22.88 | -97.09 | -1.41 | -5.80% | 91861 | 21700.04 | 5.20% | | 300550 | 和仁科技 | 14.08 | 87.35 | -0.87 | -5.82% | 97887 | 13864.52 | 3.73% | | 688500 | 慧辰股份 | 49.00 | -74.90 | -3.06 | -5.88% | 37865.26 | 18566.64 | 5.12% | | 688702 | 盛科通信 | 317.03 | -856.41 | -19.97 | -5.93% | 99974.91 | 319485.2 | 4.93% | | 688130 | 晶华微 | 25.64 | -85.13 | -2.06 | -7.44% | 50487.98 | 13151.84 | 8.37% | | 688066 | *ST航图 | 12.18 | -1.72 | -0.98 | -7.45% | 113579.1 | 13711.62 | 4.35% | | 920425 | 乐创技术 | 25.01 | 40.02 | -2.05 | -7.58% | 41172 | 10526.31 | 6.95% | | 688188 | 柏楚电子 | 149.47 | 36.90 | -19.12 | -11.34% | 81389.75 | 125944.9 | 2.81% |
|