|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞可达(688800)计算机、通信和其他电子设备制造业上涨家数:308下跌家数:357平均涨幅:+0.25%平均换手:3.67%总成交额:7323.74亿元 更新时间：2026-06-18 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688515 | 裕太微 | 238.80 | -164.31 | +39.80 | +20.00% | 64747.92 | 147305.2 | 13.00% | | 301630 | 同宇新材 | 402.92 | 115.78 | +49.04 | +13.86% | 24131 | 91558.68 | 24.13% | | 301687 | 新广益 | 78.16 | 91.81 | +9.46 | +13.77% | 86588 | 65132.79 | 29.32% | | 301678 | 新恒汇 | 68.80 | 194.58 | +7.81 | +12.81% | 71623 | 46348.56 | 14.95% | | 300319 | 麦捷科技 | 25.98 | 76.58 | +2.85 | +12.32% | 1380178 | 342734.8 | 16.21% | | 300951 | 博硕科技 | 50.10 | 117.98 | +5.05 | +11.21% | 69851 | 34911.07 | 4.61% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 667977 | 133936.8 | 11.45% | | 600353 | 旭光电子 | 42.01 | 211.28 | +3.82 | +10.00% | 310790 | 129086.1 | 3.75% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 73700 | 91851.4 | 5.92% | | 002281 | 光迅科技 | 266.20 | 212.63 | +24.20 | +10.00% | 381533 | 972868.2 | 4.89% | | 002897 | 意华股份 | 96.80 | 63.85 | +8.80 | +10.00% | 117425 | 110329.1 | 6.44% | | 603124 | 江南新材 | 211.31 | 118.12 | +19.21 | +10.00% | 38144 | 78567.32 | 4.91% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 47287 | 19373.57 | 1.19% | | 002655 | 共达电声 | 42.61 | 264.37 | +3.87 | +9.99% | 300596 | 126542.5 | 8.26% | | 301123 | 奕东电子 | 126.09 | -577.57 | +11.22 | +9.77% | 112635 | 137802.2 | 6.82% | | 300842 | 帝科股份 | 85.51 | -41.89 | +7.45 | +9.54% | 86019 | 73242.99 | 6.66% | | 300433 | 蓝思科技 | 56.08 | 86.07 | +4.87 | +9.51% | 1517484 | 834951.4 | 3.05% | | 002636 | 金安国纪 | 103.43 | 157.12 | +7.72 | +8.07% | 259533 | 255313.4 | 3.58% | | 003031 | 中瓷电子 | 172.53 | 122.92 | +12.27 | +7.66% | 109223 | 183049.5 | 3.21% | | 688172 | 燕东微 | 71.67 | -224.26 | +5.01 | +7.52% | 196478.6 | 137620.9 | 1.64% | | 002577 | 雷柏科技 | 19.43 | -691.07 | +1.33 | +7.35% | 97714 | 18818.66 | 3.48% | | 603986 | 兆易创新 | 629.03 | 153.42 | +42.99 | +7.34% | 374339 | 2315102 | 5.61% | | 002384 | 东山精密 | 275.75 | 247.57 | +18.83 | +7.33% | 507798 | 1345256 | 3.66% | | 300835 | 龙磁科技 | 207.14 | 147.38 | +13.94 | +7.22% | 45196 | 92092.35 | 5.44% | | 002600 | 领益智造 | 16.99 | 58.73 | +1.14 | +7.19% | 2751574 | 460714.3 | 3.82% | | 301217 | 铜冠铜箔 | 194.50 | 981.72 | +12.81 | +7.05% | 284967 | 534648.7 | 3.44% | | 688182 | 灿勤科技 | 44.21 | 178.02 | +2.90 | +7.02% | 77965.62 | 33857.82 | 1.95% | | 688048 | 长光华芯 | 397.20 | 2075.05 | +25.70 | +6.92% | 108967.3 | 423930.9 | 6.18% | | 301531 | 春光集团 | 74.55 | 122.69 | +4.68 | +6.70% | 71747 | 52849.57 | 15.30% | | 301285 | 鸿日达 | 133.19 | -380.40 | +8.27 | +6.62% | 34376 | 45710.05 | 2.62% | | 688511 | 天微电子 | 31.23 | 176.43 | +1.93 | +6.59% | 50581.49 | 15644.88 | 3.78% | | 600345 | 长江通信 | 64.50 | 84.74 | +3.97 | +6.56% | 150221 | 92867.32 | 7.10% | | 688041 | 海光信息 | 328.28 | 279.90 | +20.06 | +6.51% | 353292.7 | 1136113 | 1.52% | | 301489 | 思泉新材 | 169.19 | 276.97 | +10.19 | +6.41% | 75230 | 124162 | 10.81% | | 688141 | 杰华特 | 143.87 | -73.63 | +8.47 | +6.26% | 98041.07 | 140614.6 | 2.18% | | 301318 | 维海德 | 21.90 | 63.02 | +1.26 | +6.10% | 23126 | 4950.5 | 2.48% | | 300909 | 汇创达 | 54.18 | 469.35 | +3.04 | +5.94% | 43247 | 23083.42 | 3.35% | | 688249 | 晶合集成 | 49.10 | 159.14 | +2.67 | +5.75% | 362525.5 | 173393.8 | 1.81% | | 300373 | 扬杰科技 | 120.64 | 47.83 | +6.54 | +5.73% | 242407 | 289353.5 | 4.47% | | 688593 | 新相微 | 34.42 | 1288.96 | +1.83 | +5.62% | 100051.6 | 33952.94 | 2.18% | | 603936 | 博敏电子 | 28.26 | -577.69 | +1.50 | +5.61% | 427709 | 119400.7 | 6.78% | | 000988 | 华工科技 | 179.98 | 106.49 | +9.47 | +5.55% | 526809 | 923539.3 | 5.24% | | 920491 | 奥迪威 | 32.60 | 54.64 | +1.70 | +5.50% | 50355 | 16126.25 | 4.35% | | 688498 | 源杰科技 | 1699.03 | 594.11 | +87.03 | +5.40% | 30797.78 | 511798.6 | 2.51% | | 002881 | 美格智能 | 43.84 | 92.56 | +2.24 | +5.38% | 91143 | 39402.39 | 5.01% | | 688403 | 汇成股份 | 30.33 | 296.60 | +1.51 | +5.24% | 787460.9 | 241190.5 | 7.95% | | 603072 | 天和磁材 | 39.28 | 59.95 | +1.95 | +5.22% | 80662 | 31928.66 | 6.39% | | 002888 | 惠威科技 | 21.41 | 171.27 | +1.06 | +5.21% | 42738 | 8942.04 | 5.70% | | 688512 | 慧智微 | 15.20 | -23.73 | +0.74 | +5.12% | 197757.2 | 29601 | 6.09% | | 603496 | 恒为科技 | 25.54 | 168.09 | +1.23 | +5.06% | 173253 | 44242.33 | 5.41% | | 300679 | 电连技术 | 69.66 | 126.75 | +3.35 | +5.05% | 197068 | 136551.9 | 5.48% | | 603595 | ST东尼 | 28.97 | -132.34 | +1.38 | +5.00% | 26603 | 7659.91 | 1.14% | | 603083 | 剑桥科技 | 213.40 | 214.78 | +10.11 | +4.97% | 181938 | 386392 | 6.60% | | 688347 | 华虹宏力 | 273.60 | 963.53 | +12.90 | +4.95% | 165971.6 | 445272.8 | 4.07% | | 688135 | 利扬芯片 | 40.03 | 5166.81 | +1.88 | +4.93% | 131659.7 | 52068.19 | 5.65% | | 301045 | 天禄科技 | 64.10 | 193.05 | +3.00 | +4.91% | 29637 | 18656.75 | 4.13% | | 300308 | 中际旭创 | 1337.99 | 99.79 | +61.88 | +4.85% | 167324 | 2220222 | 1.51% | | 688592 | 司南导航 | 40.99 | 174.46 | +1.88 | +4.81% | 13773.49 | 5595.835 | 3.58% | | 300762 | 上海瀚讯 | 40.72 | -142.55 | +1.86 | +4.79% | 383927 | 152546.5 | 6.11% | | 300811 | 铂科新材 | 102.18 | 95.80 | +4.53 | +4.64% | 144138 | 145725 | 4.33% | | 688489 | 三未信安 | 24.59 | -129.30 | +1.09 | +4.64% | 17030.46 | 4157.394 | 1.01% | | 301589 | 诺瓦星云 | 156.80 | 24.96 | +6.94 | +4.63% | 10990 | 17279.78 | 3.19% | | 300843 | 胜蓝股份 | 126.09 | 175.21 | +5.49 | +4.55% | 56976 | 69789.22 | 3.55% | | 688662 | 富信科技 | 142.00 | 409.65 | +6.00 | +4.41% | 80362.09 | 113861.6 | 7.01% | | 600888 | 新疆众和 | 12.84 | 28.28 | +0.54 | +4.39% | 872636.9 | 111283.8 | 5.62% | | 301419 | 阿莱德 | 45.30 | 103.51 | +1.90 | +4.38% | 96348 | 44403.53 | 9.72% | | 688362 | 甬矽电子 | 72.40 | 390.32 | +3.00 | +4.32% | 225596.5 | 161464.8 | 5.00% | | 002937 | 兴瑞科技 | 42.46 | 93.96 | +1.75 | +4.30% | 117947 | 49677 | 3.80% | | 300223 | 北京君正 | 178.90 | 138.94 | +7.20 | +4.19% | 326303 | 586750.4 | 7.73% | | 300903 | 科翔股份 | 102.27 | -167.98 | +4.11 | +4.19% | 272124 | 274808.4 | 8.23% | | 688668 | 鼎通科技 | 425.39 | 221.10 | +17.09 | +4.19% | 29791.65 | 125426.4 | 2.14% | | 601138 | 工业富联 | 75.68 | 36.95 | +3.04 | +4.19% | 1546401 | 1164545 | 0.78% | | 301132 | 满坤科技 | 46.33 | 62.71 | +1.85 | +4.16% | 68466 | 31578.73 | 7.23% | | 300976 | 达瑞电子 | 92.72 | 58.44 | +3.66 | +4.11% | 54686 | 51226.34 | 4.54% | | 301189 | 奥尼电子 | 68.18 | -98.41 | +2.68 | +4.09% | 44805 | 30007.79 | 2.84% | | 688387 | 信科移动 | 18.08 | -256.04 | +0.71 | +4.09% | 772806.6 | 139112.1 | 3.83% | | 688486 | 龙迅股份 | 55.81 | 57.47 | +2.16 | +4.03% | 51954.29 | 29064.25 | 2.78% | | 300042 | 朗科科技 | 70.15 | 115.47 | +2.68 | +3.97% | 202090 | 140296.8 | 10.09% | | 688525 | 佰维存储 | 384.60 | 45.85 | +14.60 | +3.95% | 273129.1 | 1018288 | 5.80% | | 002055 | ST得润 | 6.75 | -100.37 | +0.25 | +3.85% | 169033 | 11381.55 | 2.85% | | 688270 | ST臻镭 | 84.95 | 169.51 | +3.13 | +3.83% | 82834.15 | 69309.74 | 2.77% | | 002806 | 华锋股份 | 21.57 | -106.96 | +0.79 | +3.80% | 187663 | 40097.05 | 10.78% | | 688027 | 国盾量子 | 527.11 | 8111.31 | +19.27 | +3.79% | 24239.89 | 128613.4 | 3.02% | | 688503 | 聚和材料 | 99.06 | 38.70 | +3.47 | +3.63% | 93673.73 | 92039.21 | 3.87% | | 300857 | 协创数据 | 276.41 | 77.49 | +9.42 | +3.53% | 204069 | 561945.6 | 4.19% | | 002119 | 康强电子 | 34.34 | 111.08 | +1.17 | +3.53% | 549816 | 187198.9 | 14.65% | | 688416 | 恒烁股份 | 143.60 | -487.00 | +4.88 | +3.52% | 54068.16 | 77476.75 | 6.50% | | 002861 | 瀛通通讯 | 18.84 | -43.91 | +0.64 | +3.52% | 60588 | 11288.84 | 4.03% | | 688385 | 复旦微电 | 61.08 | 205.80 | +2.07 | +3.51% | 190640.9 | 116593.5 | 3.53% | | 300782 | 卓胜微 | 103.22 | -151.96 | +3.42 | +3.43% | 175112 | 179561.7 | 3.82% | | 688629 | 华丰科技 | 162.41 | 176.09 | +5.36 | +3.41% | 124949.1 | 197737.1 | 6.87% | | 920971 | 天马新材 | 39.67 | 98.15 | +1.29 | +3.36% | 60419 | 23980.2 | 7.05% | | 300502 | 新易盛 | 576.56 | 74.85 | +18.68 | +3.35% | 267939 | 1541505 | 2.14% | | 688081 | 兴图新科 | 49.15 | -100.05 | +1.55 | +3.26% | 14865.35 | 7259.989 | 1.44% | | 300689 | 澄天伟业 | 62.21 | 1033.97 | +1.94 | +3.22% | 21358 | 13187.24 | 2.10% | | 300136 | 信维通信 | 108.93 | 143.19 | +3.37 | +3.19% | 848867.1 | 898863.9 | 10.29% | | 688313 | 仕佳光子 | 174.79 | 199.90 | +5.27 | +3.11% | 209300 | 360998.8 | 4.63% | | 300666 | 江丰电子 | 310.67 | 149.31 | +9.10 | +3.02% | 191933 | 600878.6 | 8.62% | | 002913 | 奥士康 | 69.40 | 103.36 | +2.02 | +3.00% | 65050 | 44452.21 | 2.16% | | 002947 | 恒铭达 | 93.67 | 41.73 | +2.72 | +2.99% | 66655 | 62826 | 3.36% | | 301280 | 珠城科技 | 49.48 | 44.81 | +1.43 | +2.98% | 40693 | 20105.92 | 7.10% | | 688150 | 莱特光电 | 57.01 | 112.32 | +1.63 | +2.94% | 100815.7 | 57432.76 | 2.51% | | 688530 | 欧莱新材 | 66.20 | 5614.34 | +1.87 | +2.91% | 101018 | 66910.89 | 14.48% | | 002138 | 顺络电子 | 68.44 | 57.14 | +1.92 | +2.89% | 325916 | 223526.9 | 4.31% | | 300155 | 安居宝 | 4.31 | -44.26 | +0.12 | +2.86% | 88862 | 3756.87 | 2.70% | | 300814 | 中富电路 | 185.34 | 932.17 | +5.09 | +2.82% | 58846 | 107584 | 3.07% | | 301165 | 锐捷网络 | 67.18 | 105.08 | +1.79 | +2.74% | 65409 | 43667.1 | 0.59% | | 002179 | 中航光电 | 39.88 | 43.98 | +1.06 | +2.73% | 444232 | 178090.3 | 2.12% | | 600183 | 生益科技 | 184.86 | 114.31 | +4.71 | +2.61% | 522651 | 950924.7 | 2.18% | | 301141 | 中科磁业 | 49.58 | 237.25 | +1.26 | +2.61% | 32895 | 16515.77 | 7.39% | | 600584 | 长电科技 | 83.89 | 90.86 | +2.13 | +2.61% | 1328739 | 1107736 | 7.43% | | 002185 | 华天科技 | 19.54 | 79.60 | +0.49 | +2.57% | 3200509 | 626987.9 | 9.63% | | 002859 | 洁美科技 | 92.98 | 171.46 | +2.32 | +2.56% | 143798 | 134304.2 | 3.54% | | 300394 | 天孚通信 | 337.73 | 169.63 | +8.40 | +2.55% | 275374 | 922944 | 2.53% | | 688693 | 锴威特 | 106.12 | -81.48 | +2.63 | +2.54% | 20820.78 | 21919.01 | 5.35% | | 603893 | 瑞芯微 | 180.36 | 65.48 | +4.41 | +2.51% | 72208 | 129030.1 | 1.72% | | 688620 | 安凯微 | 13.26 | -37.70 | +0.32 | +2.47% | 69627.88 | 9188.729 | 3.00% | | 301326 | 捷邦科技 | 152.47 | -220.11 | +3.56 | +2.39% | 8863 | 13300.51 | 1.23% | | 688655 | 迅捷兴 | 53.80 | -313.72 | +1.25 | +2.38% | 65647.93 | 34896.34 | 4.92% | | 601869 | 长飞光纤 | 471.31 | 337.20 | +10.81 | +2.35% | 93895 | 438237.9 | 2.31% | | 300916 | 朗特智能 | 25.34 | 49.83 | +0.58 | +2.34% | 28105 | 7078.42 | 2.83% | | 688981 | 中芯国际 | 137.83 | 218.90 | +3.13 | +2.32% | 725782.3 | 993563.9 | 3.63% | | 688450 | 光格科技 | 48.56 | -55.68 | +1.06 | +2.23% | 12476.07 | 6017.791 | 2.55% | | 301330 | 熵基科技 | 28.44 | 33.82 | +0.62 | +2.23% | 45638 | 13016.82 | 2.35% | | 688205 | 德科立 | 242.31 | 503.35 | +5.28 | +2.23% | 64751.27 | 155084.4 | 4.07% | | 688307 | 中润光学 | 74.60 | 137.05 | +1.60 | +2.19% | 61879.19 | 45758.95 | 4.98% | | 603042 | 华脉科技 | 20.85 | -60.02 | +0.44 | +2.16% | 74793 | 15581.2 | 4.66% | | 688776 | 国光电气 | 62.32 | -47.90 | +1.31 | +2.15% | 15468.3 | 9685.752 | 1.43% | | 000810 | 创维数字 | 12.41 | 55.45 | +0.26 | +2.14% | 225910 | 27860.74 | 2.03% | | 688800 | 瑞可达 | 95.39 | 97.15 | +1.99 | +2.13% | 94454.94 | 90795.97 | 3.28% | | 300322 | 硕贝德 | 30.78 | 233.71 | +0.64 | +2.12% | 298152 | 90563.33 | 6.77% | | 301086 | 鸿富瀚 | 211.38 | 218.79 | +4.39 | +2.12% | 21676 | 46092.3 | 3.29% | | 300128 | 锦富技术 | 6.26 | -24.45 | +0.13 | +2.12% | 411408 | 25950.51 | 3.17% | | 603068 | 博通集成 | 35.43 | 244.69 | +0.73 | +2.10% | 24296 | 8553.15 | 1.60% | | 301458 | 钧崴电子 | 58.99 | 117.63 | +1.20 | +2.08% | 132068 | 78183.48 | 11.24% | | 301577 | 美信科技 | 96.88 | -175.54 | +1.96 | +2.06% | 11093 | 10723.84 | 5.89% | | 688788 | 科思科技 | 46.03 | -33.00 | +0.93 | +2.06% | 50092.9 | 22805.16 | 2.29% | | 300127 | 银河磁体 | 29.82 | 50.17 | +0.59 | +2.02% | 69622 | 20856.33 | 2.99% | | 688820 | 盛合晶微 | 185.50 | 349.87 | +3.63 | +2.00% | 182797.4 | 336266 | 10.57% | | 002484 | 江海股份 | 107.02 | 132.96 | +2.09 | +1.99% | 369197 | 398165.9 | 4.50% | | 301566 | 达利凯普 | 40.65 | 100.63 | +0.79 | +1.98% | 310290 | 126363.1 | 14.37% | | 600703 | 三安光电 | 17.50 | -175.45 | +0.34 | +1.98% | 1933684 | 340231.5 | 3.88% | | 688591 | 泰凌微 | 34.18 | 82.69 | +0.66 | +1.97% | 41429.02 | 14150.99 | 2.45% | | 300852 | 四会富仕 | 61.18 | 76.19 | +1.16 | +1.93% | 77124 | 47291.79 | 4.98% | | 002972 | 科安达 | 16.88 | 44.79 | +0.32 | +1.93% | 117317 | 19775.92 | 8.71% | | 603516 | 淳中科技 | 138.12 | 94.90 | +2.59 | +1.91% | 49460 | 67645.46 | 2.43% | | 688216 | 气派科技 | 39.09 | -95.59 | +0.72 | +1.88% | 41007.45 | 16025.98 | 3.85% | | 002273 | 水晶光电 | 36.40 | 42.24 | +0.67 | +1.88% | 451484 | 165598.4 | 3.31% | | 688775 | 影石创新 | 147.69 | 70.74 | +2.70 | +1.86% | 24560.98 | 36502.65 | 0.95% | | 300709 | 精研科技 | 62.12 | 605.38 | +1.11 | +1.82% | 98102 | 61320.73 | 6.57% | | 300115 | 长盈精密 | 31.25 | 77.63 | +0.55 | +1.79% | 272908 | 85472.24 | 2.01% | | 603186 | 华正新材 | 230.68 | 125.05 | +4.01 | +1.77% | 109737 | 249531.6 | 7.00% | | 601231 | 环旭电子 | 37.73 | 46.56 | +0.65 | +1.75% | 272227 | 102301.8 | 1.14% | | 603633 | 徕木股份 | 8.16 | -17.14 | +0.14 | +1.75% | 126398 | 10460.37 | 2.96% | | 001314 | 亿道信息 | 58.52 | 75.99 | +1.00 | +1.74% | 28156 | 16358.21 | 2.26% | | 002475 | 立讯精密 | 68.49 | 29.01 | +1.17 | +1.74% | 1140832 | 783829.1 | 1.57% | | 002587 | 奥拓电子 | 7.03 | 367.27 | +0.12 | +1.74% | 189082 | 13150.78 | 3.55% | | 300408 | 三环集团 | 158.15 | 105.36 | +2.69 | +1.73% | 506911 | 817083.5 | 2.71% | | 605111 | 新洁能 | 72.38 | 79.13 | +1.23 | +1.73% | 159328 | 115887.3 | 3.84% | | 301191 | 菲菱科思 | 107.12 | 101.21 | +1.82 | +1.73% | 29070 | 31171.01 | 5.56% | | 688322 | 奥比中光 | 132.88 | 396.04 | +2.20 | +1.68% | 171082.2 | 227546.6 | 5.37% | | 002156 | 通富微电 | 68.32 | 71.68 | +1.10 | +1.64% | 1003454 | 680552.3 | 6.61% | | 301626 | 苏州天脉 | 327.79 | 336.29 | +5.15 | +1.60% | 9947 | 32542.79 | 1.89% | | 603380 | 易德龙 | 37.89 | 28.82 | +0.59 | +1.58% | 19811 | 7493.37 | 1.23% | | 301383 | 天键股份 | 27.68 | -64.01 | +0.43 | +1.58% | 15419 | 4245.02 | 2.18% | | 603296 | 华勤技术 | 80.70 | 28.64 | +1.24 | +1.56% | 116649 | 93804.76 | 1.46% | | 688469 | 芯联集成 | 8.73 | -146.08 | +0.13 | +1.51% | 1795911 | 157279.9 | 3.06% | | 600562 | 国睿科技 | 22.17 | 43.67 | +0.33 | +1.51% | 77187 | 17070.17 | 0.62% | | 300476 | 胜宏科技 | 367.15 | 77.10 | +5.45 | +1.51% | 263414 | 963103.4 | 3.04% | | 300474 | 景嘉微 | 54.79 | -172.64 | +0.81 | +1.50% | 73416 | 40171.73 | 1.81% | | 000733 | 振华科技 | 58.99 | 33.26 | +0.86 | +1.48% | 244664 | 144398.7 | 4.42% | | 300647 | 超频三 | 6.19 | -19.82 | +0.09 | +1.48% | 89824 | 5482.38 | 2.05% | | 301321 | 翰博高新 | 38.72 | -128.48 | +0.56 | +1.47% | 57685 | 22699.41 | 3.91% | | 688047 | 龙芯中科 | 145.59 | -139.73 | +2.09 | +1.46% | 65129.29 | 94550.14 | 1.62% | | 920199 | 倍益康 | 23.72 | 262.82 | +0.34 | +1.45% | 8493 | 2045.352 | 2.24% | | 300657 | 弘信电子 | 48.51 | 131.14 | +0.69 | +1.44% | 474330 | 233675.3 | 10.12% | | 688103 | 国力电子 | 64.94 | 94.69 | +0.91 | +1.42% | 15017.08 | 9760.684 | 1.58% | | 688608 | 恒玄科技 | 158.70 | 54.52 | +2.22 | +1.42% | 20953.29 | 33280.04 | 1.24% | | 688458 | 美芯晟 | 41.53 | -200.23 | +0.57 | +1.39% | 21744.92 | 9037.54 | 2.32% | | 300460 | ST惠伦 | 9.52 | -16.71 | +0.13 | +1.38% | 39883 | 3784.32 | 1.42% | | 002214 | *ST大立 | 15.91 | -41.95 | +0.21 | +1.34% | 24802 | 3957.59 | 0.52% | | 688025 | 杰普特 | 450.88 | 125.89 | +5.88 | +1.32% | 20475.76 | 91389.98 | 2.15% | | 001308 | 康冠科技 | 20.87 | 32.94 | +0.27 | +1.31% | 44724 | 9190.46 | 0.92% | | 688720 | 艾森股份 | 85.10 | 197.05 | +1.10 | +1.31% | 60134.33 | 50666.16 | 7.66% | | 300956 | 英力股份 | 12.46 | 626.23 | +0.16 | +1.30% | 61356 | 7632.71 | 2.92% | | 002137 | 实益达 | 10.29 | 137.49 | +0.13 | +1.28% | 548735 | 56035.29 | 13.84% | | 688609 | 九联科技 | 11.89 | -44.59 | +0.15 | +1.28% | 129028.5 | 15160.05 | 2.58% | | 002436 | 兴森科技 | 48.40 | 570.02 | +0.60 | +1.26% | 1271175 | 598138.1 | 8.37% | | 300711 | 广哈通信 | 17.83 | 63.70 | +0.22 | +1.25% | 21816 | 3857.31 | 0.88% | | 688233 | 神工股份 | 123.21 | 212.14 | +1.50 | +1.23% | 108586.9 | 136832.7 | 6.38% | | 003026 | 中晶科技 | 36.96 | 96.09 | +0.44 | +1.20% | 168323 | 61766.04 | 16.86% | | 688665 | 四方光电 | 60.26 | 45.68 | +0.70 | +1.18% | 13289.81 | 7999.277 | 1.31% | | 600118 | 中国卫星 | 76.68 | 5341.27 | +0.89 | +1.17% | 317680 | 241054.1 | 2.69% | | 688195 | 腾景科技 | 213.27 | 536.28 | +2.45 | +1.16% | 45665.27 | 97178.65 | 2.52% | | 688539 | 高华科技 | 33.27 | 117.86 | +0.38 | +1.16% | 17660.74 | 5872.895 | 0.95% | | 688234 | 天岳先进 | 151.38 | -264.51 | +1.72 | +1.15% | 139464.7 | 213015.6 | 3.25% | | 301150 | 中一科技 | 61.71 | 143.40 | +0.70 | +1.15% | 221206 | 135009.6 | 7.28% | | 301205 | 联特科技 | 339.97 | 505.83 | +3.78 | +1.12% | 64400 | 218620.7 | 7.69% | | 603267 | 鸿远电子 | 75.84 | 61.27 | +0.84 | +1.12% | 142254 | 107594.2 | 6.16% | | 688110 | 东芯股份 | 154.60 | 25019.87 | +1.69 | +1.11% | 171246 | 265836.9 | 3.87% | | 688107 | 安路科技 | 43.78 | -69.40 | +0.47 | +1.09% | 74366.88 | 32656.38 | 1.86% | | 688636 | 智明达 | 38.30 | 59.62 | +0.41 | +1.08% | 24174.03 | 9212.472 | 1.39% | | 688372 | 伟测科技 | 166.11 | 80.20 | +1.77 | +1.08% | 43470.94 | 71959.34 | 2.59% | | 301536 | 星宸科技 | 111.23 | 98.26 | +1.17 | +1.06% | 61915 | 69027.45 | 3.31% | | 600151 | 航天机电 | 12.37 | -39.38 | +0.13 | +1.06% | 293144 | 36291.38 | 2.04% | | 300793 | 佳禾智能 | 12.48 | -26.51 | +0.13 | +1.05% | 37897 | 4667.18 | 1.02% | | 000636 | 风华高科 | 74.81 | 281.67 | +0.75 | +1.01% | 954062 | 702680.8 | 8.25% | | 688667 | 菱电电控 | 121.24 | 42.71 | +1.21 | +1.01% | 8032.11 | 9770.315 | 1.52% | | 688380 | 中微半导 | 49.30 | 65.57 | +0.49 | +1.00% | 72434.71 | 35635.35 | 1.81% | | 300327 | 中颖电子 | 28.52 | 149.58 | +0.28 | +0.99% | 144968 | 41576.94 | 4.28% | | 600360 | 华微电子 | 12.30 | 67.17 | +0.12 | +0.99% | 452209 | 55529.98 | 4.71% | | 300831 | ST派瑞 | 19.60 | 106.05 | +0.19 | +0.98% | 68601 | 13340.89 | 3.72% | | 688008 | 澜起科技 | 265.05 | 126.66 | +2.55 | +0.97% | 461250.8 | 1217283 | 4.02% | | 000801 | 四川九洲 | 11.69 | 69.03 | +0.11 | +0.95% | 99658 | 11654.08 | 0.98% | | 688159 | 有方科技 | 48.45 | 119.89 | +0.45 | +0.94% | 27966.83 | 13630.75 | 3.02% | | 301282 | 金禄电子 | 29.68 | 74.73 | +0.27 | +0.92% | 75334 | 22210.51 | 4.27% | | 002902 | 铭普光磁 | 35.47 | -37.27 | +0.32 | +0.91% | 191903 | 67775.26 | 10.80% | | 000977 | 浪潮信息 | 65.08 | 37.40 | +0.58 | +0.90% | 352406 | 229163.1 | 2.40% | | 688603 | 天承科技 | 197.84 | 252.71 | +1.72 | +0.88% | 52461.05 | 103544.2 | 11.06% | | 603019 | 中科曙光 | 87.25 | 57.56 | +0.74 | +0.86% | 277851 | 242527.9 | 1.90% | | 300870 | 欧陆通 | 377.19 | 316.54 | +3.18 | +0.85% | 25888 | 96767.63 | 1.70% | | 688375 | 国博电子 | 99.06 | 130.96 | +0.83 | +0.84% | 43540.15 | 43139.58 | 0.73% | | 688535 | 华海诚科 | 135.10 | 424.32 | +1.13 | +0.84% | 64251.64 | 86767.64 | 7.96% | | 301002 | 崧盛股份 | 44.26 | 525.29 | +0.37 | +0.84% | 29437 | 13160.7 | 3.46% | | 300726 | 宏达电子 | 85.84 | 80.33 | +0.71 | +0.83% | 218130 | 188973.3 | 10.17% | | 002885 | 京泉华 | 42.66 | 119.39 | +0.34 | +0.80% | 141181 | 60314.67 | 5.95% | | 688618 | 三旺通信 | 33.66 | 136.63 | +0.26 | +0.78% | 9897.599 | 3355.278 | 0.90% | | 920914 | 远航精密 | 22.05 | 39.72 | +0.17 | +0.78% | 13115 | 2910.259 | 1.32% | | 002241 | 歌尔股份 | 23.86 | 21.31 | +0.18 | +0.76% | 564654 | 134759.3 | 1.80% | | 603712 | 七一二 | 13.26 | -20.34 | +0.10 | +0.76% | 111330 | 14623.46 | 1.44% | | 300964 | 本川智能 | 114.78 | 262.71 | +0.86 | +0.75% | 32209 | 36590.83 | 5.75% | | 300965 | 恒宇信通 | 46.91 | 102.17 | +0.35 | +0.75% | 6526 | 3063.97 | 1.19% | | 300638 | 广和通 | 20.23 | 76.14 | +0.15 | +0.75% | 63851 | 12955.8 | 1.20% | | 001285 | 瑞立科密 | 44.66 | 22.98 | +0.33 | +0.74% | 6193 | 2757.55 | 1.49% | | 688766 | 普冉股份 | 584.49 | 197.46 | +4.29 | +0.74% | 72233.79 | 425948.4 | 4.86% | | 688260 | 昀冢科技 | 124.51 | -78.33 | +0.90 | +0.73% | 53267.91 | 65191.49 | 4.44% | | 688002 | 睿创微纳 | 146.82 | 47.34 | +1.02 | +0.70% | 48402.98 | 71126.1 | 1.03% | | 688601 | 力芯微 | 60.05 | 312.20 | +0.40 | +0.67% | 27641.98 | 16599.84 | 2.07% | | 300884 | 狄耐克 | 10.66 | 216.65 | +0.07 | +0.66% | 44285 | 4760.67 | 2.31% | | 688790 | 昂瑞微 | 129.90 | -94.50 | +0.85 | +0.66% | 3685.82 | 4784.842 | 2.91% | | 688653 | 康希通信 | 15.29 | -758.95 | +0.10 | +0.66% | 59755.13 | 9159.874 | 1.89% | | 920012 | 创达新材 | 67.43 | 50.98 | +0.43 | +0.64% | 12762 | 8632.286 | 6.61% | | 301389 | 隆扬电子 | 103.66 | 293.81 | +0.66 | +0.64% | 88246 | 90552.03 | 3.11% | | 300211 | *ST亿通 | 7.90 | -84.84 | +0.05 | +0.64% | 20510 | 1625.51 | 0.69% | | 688153 | 唯捷创芯 | 31.80 | 1004.35 | +0.20 | +0.63% | 33062.19 | 10470.43 | 0.81% | | 002681 | 奋达科技 | 4.90 | -63.06 | +0.03 | +0.62% | 364685 | 17504.38 | 2.32% | | 688184 | ST帕瓦 | 11.65 | -2.93 | +0.07 | +0.60% | 4076.05 | 473.197 | 0.42% | | 688388 | 嘉元科技 | 47.73 | 205.75 | +0.28 | +0.59% | 465155.5 | 219802.4 | 7.05% | | 688582 | 芯动联科 | 61.11 | 93.85 | +0.35 | +0.58% | 54954.37 | 33573.77 | 2.20% | | 300088 | 长信科技 | 10.63 | 154.53 | +0.06 | +0.57% | 4853926 | 503991.2 | 19.53% | | 688093 | 世华科技 | 30.14 | 21.28 | +0.17 | +0.57% | 19407.82 | 5827.25 | 0.69% | | 002396 | 星网锐捷 | 19.94 | 37.54 | +0.11 | +0.55% | 156505 | 31609.57 | 2.07% | | 300698 | 万马科技 | 32.07 | 89.35 | +0.17 | +0.53% | 12366 | 3961.22 | 1.03% | | 002025 | 航天电器 | 63.72 | 153.91 | +0.32 | +0.50% | 102641 | 65705.63 | 2.26% | | 301631 | 壹连科技 | 81.11 | 34.15 | +0.39 | +0.48% | 10067 | 8245.32 | 2.31% | | 301567 | 贝隆精密 | 39.74 | -248.75 | +0.18 | +0.46% | 4793 | 1901.21 | 2.26% | | 002079 | 苏州固锝 | 13.58 | 101.02 | +0.06 | +0.44% | 425272 | 58100.18 | 5.24% | | 688035 | 德邦科技 | 97.75 | 121.03 | +0.42 | +0.43% | 51228.72 | 49838.09 | 3.60% | | 301041 | 金百泽 | 36.21 | 172.37 | +0.15 | +0.42% | 92720 | 33816.89 | 11.74% | | 002194 | 武汉凡谷 | 12.53 | -412.01 | +0.05 | +0.40% | 250949 | 31329.12 | 4.91% | | 300077 | 国民技术 | 23.24 | -143.55 | +0.09 | +0.39% | 240439 | 56265.52 | 4.25% | | 603002 | 宏昌电子 | 23.29 | 898.86 | +0.09 | +0.39% | 1016680 | 238061.7 | 8.96% | | 688286 | 敏芯股份 | 80.62 | 198.40 | +0.31 | +0.39% | 23245.84 | 18643.43 | 4.15% | | 300866 | 安克创新 | 114.06 | 24.26 | +0.43 | +0.38% | 21523 | 24783.77 | 0.70% | | 688213 | 思特威 | 102.31 | 39.33 | +0.38 | +0.37% | 59466.76 | 60808.56 | 1.84% | | 603052 | 可川科技 | 92.18 | -2624.98 | +0.34 | +0.37% | 35615 | 32786.76 | 1.90% | | 688709 | 成都华微 | 36.21 | 356.85 | +0.13 | +0.36% | 55330.66 | 20255.71 | 2.50% | | 301608 | 博实结 | 54.08 | 28.74 | +0.19 | +0.35% | 9387 | 5097.19 | 1.58% | | 000970 | 中科三环 | 14.32 | 184.76 | +0.05 | +0.35% | 765856.9 | 110752.2 | 6.30% | | 002045 | 国光电器 | 8.67 | -28.52 | +0.03 | +0.35% | 85537 | 7408.72 | 1.52% | | 002077 | 大港股份 | 17.80 | 136.09 | +0.06 | +0.34% | 206473 | 36918.89 | 3.56% | | 000938 | 紫光股份 | 27.30 | 36.75 | +0.09 | +0.33% | 655629 | 179747.6 | 2.29% | | 002049 | 紫光国微 | 80.24 | 41.26 | +0.24 | +0.30% | 208001 | 167350.9 | 2.45% | | 001388 | 信通电子 | 29.16 | 38.83 | +0.08 | +0.28% | 7297 | 2133.34 | 2.34% | | 301571 | 国科天成 | 70.49 | 58.60 | +0.19 | +0.27% | 28351 | 20114.28 | 2.38% | | 600460 | 士兰微 | 40.94 | 148.48 | +0.11 | +0.27% | 856224 | 351685.6 | 5.15% | | 301517 | 陕西华达 | 53.89 | -126.58 | +0.14 | +0.26% | 23474 | 12660.82 | 2.41% | | 603023 | 威帝股份 | 3.85 | 20250.08 | +0.01 | +0.26% | 73773 | 2887.41 | 1.32% | | 688230 | 芯导科技 | 70.39 | 73.88 | +0.18 | +0.26% | 7227.33 | 5091.407 | 0.61% | | 002876 | 三利谱 | 32.63 | 111.75 | +0.08 | +0.25% | 49488 | 16113.15 | 3.32% | | 301308 | 江波龙 | 573.01 | 44.58 | +1.33 | +0.23% | 126920 | 721648.5 | 4.50% | | 688007 | 光峰科技 | 12.99 | -20.62 | +0.03 | +0.23% | 38543.48 | 5025.184 | 0.84% | | 002960 | 青鸟智控 | 8.94 | 29.87 | +0.02 | +0.22% | 133284 | 12036.4 | 1.38% | | 002792 | 通宇通讯 | 37.18 | 1144.48 | +0.08 | +0.22% | 175076 | 64381.55 | 5.18% | | 688352 | 颀中科技 | 18.85 | -394.96 | +0.04 | +0.21% | 252395.4 | 48304.48 | 6.90% | | 603738 | 泰晶科技 | 59.12 | 342.65 | +0.12 | +0.20% | 374750 | 223101 | 9.71% | | 920981 | 晶赛科技 | 41.96 | 253.89 | +0.08 | +0.19% | 30073 | 12680.6 | 7.82% | | 688220 | 翱捷科技 | 99.93 | -141.19 | +0.18 | +0.18% | 64092.85 | 64701.63 | 1.74% | | 688809 | 强一股份 | 592.98 | 155.87 | +1.01 | +0.17% | 15940.31 | 94076.83 | 6.55% | | 002429 | 兆驰股份 | 11.88 | 45.64 | +0.02 | +0.17% | 475455 | 56783.05 | 1.05% | | 301622 | 英思特 | 58.04 | 86.35 | +0.09 | +0.16% | 11909 | 6997.5 | 1.84% | | 603803 | 瑞斯康达 | 12.91 | -298.01 | +0.02 | +0.16% | 155713 | 20167.59 | 3.66% | | 688049 | 炬芯科技 | 46.00 | 38.04 | +0.07 | +0.15% | 42296.69 | 19622.4 | 2.41% | | 300555 | ST路通 | 13.89 | -29.10 | +0.02 | +0.14% | 21124 | 2932.28 | 1.07% | | 002463 | 沪电股份 | 146.75 | 65.65 | +0.20 | +0.14% | 534845 | 780433.8 | 2.78% | | 301183 | 东田微 | 256.32 | 189.08 | +0.32 | +0.13% | 34894 | 89296.52 | 5.94% | | 600363 | 联创光电 | 34.65 | 34.97 | +0.04 | +0.12% | 83206 | 29024.67 | 1.85% | | 300710 | 万隆光电 | 36.40 | -104.51 | +0.04 | +0.11% | 41048 | 15249.19 | 5.50% | | 688548 | 广钢气体 | 33.53 | 137.81 | +0.03 | +0.09% | 219227.8 | 72378.71 | 3.17% | | 600288 | 大恒科技 | 13.19 | 35.23 | +0.01 | +0.08% | 33845 | 4476.65 | 0.77% | | 301491 | 汉桑科技 | 44.14 | 26.48 | +0.03 | +0.07% | 3364 | 1486.77 | 1.18% | | 688011 | 新光光电 | 60.49 | -147.26 | +0.04 | +0.07% | 7554.5 | 4590.25 | 0.76% | | 688418 | 震有科技 | 45.75 | -77.77 | +0.03 | +0.07% | 26228.05 | 12094.35 | 1.36% | | 001309 | 德明利 | 709.90 | 39.24 | +0.28 | +0.04% | 87499 | 617996 | 5.42% | | 688146 | 中船特气 | 339.82 | 499.55 | +0.12 | +0.04% | 84256.44 | 284427.6 | 5.81% | | 300672 | 国科微 | 325.38 | -307.33 | +0.08 | +0.02% | 69138 | 226015.9 | 3.29% | | 301391 | 卡莱特 | 66.13 | 264.75 | +0.01 | +0.02% | 9285 | 6262.79 | 1.00% | | 688696 | 极米科技 | 68.96 | 36.84 | +0.01 | +0.01% | 2371.25 | 1639.959 | 0.34% | | 300455 | 航天智装 | 22.80 | -89.82 | 0.00 | 0.00% | 49913 | 11315.76 | 0.70% | | 603025 | 大豪科技 | 14.92 | 21.37 | 0.00 | 0.00% | 50193 | 7498.82 | 0.45% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 600498 | 烽火通信 | 76.66 | 248.47 | -0.02 | -0.03% | 739578 | 562836.6 | 5.82% | | 002841 | 视源股份 | 34.99 | 22.17 | -0.01 | -0.03% | 22072 | 7730.84 | 0.42% | | 002869 | 金溢科技 | 18.68 | -22.36 | -0.01 | -0.05% | 14372 | 2682.49 | 0.91% | | 688522 | 纳睿雷达 | 20.47 | 75.99 | -0.02 | -0.10% | 19430.2 | 3990.372 | 1.13% | | 301182 | 凯旺科技 | 98.20 | -82.89 | -0.10 | -0.10% | 20135 | 19620.81 | 2.30% | | 300456 | 赛微电子 | 42.63 | 21.96 | -0.05 | -0.12% | 195022 | 83525.98 | 3.26% | | 603890 | 春秋电子 | 24.86 | 36.38 | -0.03 | -0.12% | 280581 | 69760.13 | 6.28% | | 300548 | 长芯博创 | 269.53 | 211.66 | -0.35 | -0.13% | 119285 | 321810.9 | 4.38% | | 300479 | 神思电子 | 14.32 | 258.60 | -0.02 | -0.14% | 22467 | 3249.13 | 1.14% | | 688683 | 莱尔科技 | 41.67 | 149.40 | -0.06 | -0.14% | 11889.05 | 4953.519 | 0.77% | | 002414 | 高德红外 | 13.63 | 60.10 | -0.02 | -0.15% | 329617 | 45244.88 | 0.97% | | 002835 | 同为股份 | 12.38 | 23.62 | -0.02 | -0.16% | 11278 | 1396.33 | 0.89% | | 688019 | 安集科技 | 245.20 | 67.82 | -0.42 | -0.17% | 59325.84 | 146019.8 | 2.61% | | 002388 | 新亚制程 | 5.44 | -89.34 | -0.01 | -0.18% | 160530 | 8707.15 | 3.17% | | 000063 | 中兴通讯 | 37.57 | 40.16 | -0.07 | -0.19% | 1083193 | 408520.2 | 2.69% | | 603501 | 豪威集团 | 89.94 | 30.81 | -0.18 | -0.20% | 106335 | 96019.88 | 0.88% | | 688552 | 航天南湖 | 28.75 | -339.83 | -0.06 | -0.21% | 19156.47 | 5529.286 | 0.57% | | 605358 | 立昂微 | 70.80 | -967.64 | -0.15 | -0.21% | 547084 | 394051.4 | 7.39% | | 300739 | 明阳电路 | 32.29 | 140.95 | -0.08 | -0.25% | 179929 | 57761.32 | 5.94% | | 600405 | 动力源 | 4.03 | -8.14 | -0.01 | -0.25% | 71698 | 2887.67 | 1.17% | | 688311 | 盟升电子 | 27.48 | -287.24 | -0.07 | -0.25% | 26734.53 | 7402.495 | 1.54% | | 000021 | 深科技 | 42.80 | 56.18 | -0.11 | -0.26% | 938467.1 | 403427 | 5.96% | | 301251 | 威尔高 | 54.22 | 197.40 | -0.14 | -0.26% | 30781 | 16614.25 | 4.07% | | 603341 | 龙旗科技 | 37.79 | 44.24 | -0.10 | -0.26% | 35794 | 13584.76 | 1.34% | | 300220 | 金运激光 | 11.12 | -428.04 | -0.03 | -0.27% | 20624 | 2277.19 | 1.37% | | 002660 | 茂硕电源 | 7.06 | -9.54 | -0.02 | -0.28% | 29711 | 2089.06 | 0.87% | | 300134 | 大富科技 | 10.04 | -28.81 | -0.03 | -0.30% | 60976 | 6142.89 | 0.79% | | 300101 | 振芯科技 | 16.23 | 587.75 | -0.05 | -0.31% | 52188 | 8506.271 | 0.92% | | 688080 | 映翰通 | 41.64 | 22.54 | -0.13 | -0.31% | 7408.4 | 3092.433 | 1.01% | | 301050 | 雷电微力 | 35.07 | 211.89 | -0.11 | -0.31% | 30043 | 10546.31 | 1.42% | | 600990 | 四创电子 | 18.98 | -15.87 | -0.06 | -0.32% | 21327 | 4066.45 | 0.79% | | 300602 | 飞荣达 | 48.99 | 74.20 | -0.16 | -0.33% | 137443 | 67584.64 | 3.48% | | 002376 | 新北洋 | 6.05 | 61.46 | -0.02 | -0.33% | 44760 | 2717.53 | 0.57% | | 300928 | 华安鑫创 | 30.03 | -20.47 | -0.10 | -0.33% | 9296 | 2806.17 | 1.85% | | 002813 | 路畅科技 | 20.35 | -26.47 | -0.07 | -0.34% | 10904 | 2209.22 | 0.91% | | 600601 | 方正科技 | 14.30 | 97.73 | -0.05 | -0.35% | 1483996 | 213223 | 3.56% | | 002729 | 好利科技 | 19.92 | 89.97 | -0.07 | -0.35% | 53204 | 10580.15 | 3.03% | | 002955 | 鸿合科技 | 33.72 | 847.45 | -0.12 | -0.35% | 47363 | 16077.53 | 2.42% | | 920190 | 雷神科技 | 24.93 | 88.84 | -0.09 | -0.36% | 36845 | 9259.737 | 3.71% | | 300615 | 欣天科技 | 10.75 | -53.88 | -0.04 | -0.37% | 25085 | 2687.25 | 1.64% | | 301606 | 绿联科技 | 63.74 | 33.39 | -0.24 | -0.38% | 17854 | 11414.62 | 1.08% | | 300353 | 东土科技 | 22.23 | 146.88 | -0.09 | -0.40% | 169038 | 37932.85 | 3.13% | | 002383 | 合众思壮 | 7.15 | -32.99 | -0.03 | -0.42% | 55050 | 3941.71 | 0.74% | | 300458 | 全志科技 | 35.01 | 93.11 | -0.15 | -0.43% | 214055 | 75223.18 | 2.63% | | 300563 | 神宇股份 | 29.01 | 70.11 | -0.13 | -0.45% | 24242 | 7088.58 | 1.91% | | 300691 | 联合光电 | 16.79 | 153.73 | -0.08 | -0.47% | 55209 | 9228.18 | 2.50% | | 688475 | 萤石网络 | 27.14 | 34.97 | -0.13 | -0.48% | 21814.93 | 5956.475 | 0.28% | | 300504 | 天邑股份 | 18.49 | -87.06 | -0.09 | -0.48% | 50133 | 9267.311 | 2.30% | | 002413 | 雷科防务 | 10.23 | -204.82 | -0.05 | -0.49% | 306373 | 31377.78 | 2.37% | | 603933 | 睿能科技 | 23.53 | 86.67 | -0.12 | -0.51% | 26870 | 6322.22 | 1.29% | | 603293 | 埃泰克 | 41.72 | 29.61 | -0.22 | -0.52% | 10833 | 4536.38 | 3.09% | | 002938 | 鹏鼎控股 | 118.37 | 73.89 | -0.64 | -0.54% | 365221 | 427849.1 | 1.58% | | 688100 | 威胜信息 | 31.30 | 22.79 | -0.17 | -0.54% | 15174.64 | 4768.08 | 0.31% | | 920640 | 富士达 | 34.85 | 83.88 | -0.19 | -0.54% | 31322 | 11056.56 | 1.73% | | 600980 | 北矿科技 | 20.94 | 31.93 | -0.12 | -0.57% | 32930 | 7027.67 | 1.74% | | 301600 | 慧翰股份 | 92.42 | 61.57 | -0.53 | -0.57% | 5540 | 5153.12 | 1.72% | | 301319 | 唯特偶 | 163.56 | 342.71 | -0.94 | -0.57% | 42991 | 71099.38 | 3.14% | | 688595 | 芯海科技 | 39.21 | -46.93 | -0.23 | -0.58% | 36468.79 | 14376.34 | 2.53% | | 300414 | 中光防雷 | 11.88 | 170.19 | -0.07 | -0.59% | 29799 | 3554.41 | 0.95% | | 300516 | 久之洋 | 36.31 | 612.26 | -0.22 | -0.60% | 47647 | 17287.02 | 1.89% | | 688020 | 方邦股份 | 230.90 | -185.84 | -1.41 | -0.61% | 22885.11 | 52432.14 | 2.78% | | 301628 | 强达电路 | 120.49 | 77.59 | -0.75 | -0.62% | 16468 | 19751.03 | 5.91% | | 688132 | 邦彦技术 | 14.21 | -9.49 | -0.09 | -0.63% | 10542.77 | 1504.006 | 0.69% | | 300078 | 思创智联 | 3.13 | -61.65 | -0.02 | -0.63% | 114604 | 3610.81 | 1.03% | | 688711 | 宏微科技 | 39.09 | 491.72 | -0.25 | -0.64% | 106866.8 | 42416.17 | 5.02% | | 300219 | 鸿利智汇 | 9.08 | 63.37 | -0.06 | -0.66% | 313133 | 28463.48 | 4.43% | | 002151 | 北斗星通 | 33.23 | -84.31 | -0.22 | -0.66% | 84232 | 28106.16 | 1.90% | | 300936 | 中英科技 | 123.28 | 10574.38 | -0.82 | -0.66% | 22594 | 27807.91 | 4.76% | | 600563 | 法拉电子 | 168.91 | 31.79 | -1.14 | -0.67% | 59708 | 102448.4 | 2.65% | | 603005 | 晶方科技 | 45.81 | 80.81 | -0.31 | -0.67% | 405471 | 187107.5 | 6.22% | | 603290 | 斯达半导 | 130.09 | 94.93 | -0.89 | -0.68% | 74503 | 97745.66 | 3.11% | | 300656 | 民德电子 | 38.85 | -41.16 | -0.27 | -0.69% | 44524 | 17293.55 | 3.35% | | 301042 | 安联锐视 | 75.96 | 235.07 | -0.53 | -0.69% | 14538 | 11099.56 | 1.58% | | 300661 | 圣邦股份 | 130.63 | 132.70 | -0.92 | -0.70% | 92659 | 121706.3 | 1.55% | | 000576 | 甘化科工 | 7.06 | 43.76 | -0.05 | -0.70% | 36799 | 2611.8 | 0.85% | | 002134 | 天津普林 | 29.57 | 462.24 | -0.21 | -0.71% | 81787 | 24294.71 | 3.30% | | 002635 | 安洁科技 | 18.24 | 104.73 | -0.13 | -0.71% | 130683 | 23845.15 | 3.30% | | 920045 | 蘅东光 | 614.40 | 127.02 | -4.48 | -0.72% | 5194 | 31794.9 | 2.58% | | 002426 | 胜利精密 | 4.06 | -18.10 | -0.03 | -0.73% | 1218345 | 48998.12 | 3.58% | | 002236 | 大华股份 | 16.19 | 13.56 | -0.12 | -0.74% | 159485 | 25996.29 | 0.67% | | 301511 | 德福科技 | 161.59 | 421.67 | -1.21 | -0.74% | 217631 | 346555 | 5.81% | | 300543 | 朗科智能 | 7.89 | -267.35 | -0.06 | -0.75% | 35299 | 2781.04 | 1.41% | | 002766 | 索菱股份 | 3.87 | -44.78 | -0.03 | -0.77% | 105154 | 4091.78 | 1.23% | | 688798 | 艾为电子 | 70.91 | 54.38 | -0.55 | -0.77% | 17399.16 | 12425.72 | 1.28% | | 605058 | 澳弘电子 | 41.18 | 39.52 | -0.32 | -0.77% | 28517 | 11835.53 | 2.00% | | 688439 | 振华风光 | 45.01 | 65.94 | -0.35 | -0.77% | 16532.05 | 7495.767 | 0.83% | | 002465 | 海格通信 | 13.74 | -41.28 | -0.11 | -0.79% | 580033 | 79493.62 | 2.34% | | 301413 | 安培龙 | 80.24 | 139.72 | -0.65 | -0.80% | 36764 | 29613.02 | 4.81% | | 002552 | 宝鼎科技 | 71.57 | 161.14 | -0.59 | -0.82% | 111473 | 79179.3 | 3.03% | | 300747 | 锐科激光 | 54.48 | 163.85 | -0.45 | -0.82% | 241550 | 133996.9 | 4.63% | | 300787 | 海能实业 | 9.59 | 45.97 | -0.08 | -0.83% | 34140 | 3264.93 | 1.74% | | 301329 | 信音电子 | 26.17 | 58.32 | -0.22 | -0.83% | 41599 | 10999.4 | 9.67% | | 002992 | 宝明科技 | 46.36 | 540.45 | -0.39 | -0.83% | 24624 | 11443.54 | 1.58% | | 002180 | 奔图科技 | 14.25 | -27.45 | -0.12 | -0.84% | 138878 | 20161.02 | 1.02% | | 605588 | 冠石科技 | 62.51 | -55.28 | -0.54 | -0.86% | 25221 | 15888.87 | 3.45% | | 002017 | 东信和平 | 15.99 | 56.04 | -0.14 | -0.87% | 57681 | 9234.7 | 0.99% | | 301157 | 华塑科技 | 69.82 | 135.13 | -0.62 | -0.88% | 5157 | 3615.09 | 2.50% | | 300065 | 海兰信 | 18.89 | 1902.71 | -0.17 | -0.89% | 210108 | 39653.99 | 3.20% | | 301135 | 瑞德智能 | 17.46 | 133.04 | -0.16 | -0.91% | 15658 | 2726.61 | 1.55% | | 002925 | 盈趣科技 | 21.65 | 28.14 | -0.20 | -0.92% | 141094 | 30237.98 | 1.93% | | 300822 | 贝仕达克 | 12.98 | 170.94 | -0.12 | -0.92% | 12293 | 1600 | 0.43% | | 002446 | 盛路通信 | 11.59 | 152.52 | -0.11 | -0.94% | 641395 | 75612.09 | 7.57% | | 002519 | 银河电子 | 6.28 | -107.53 | -0.06 | -0.95% | 177594 | 11221.06 | 1.59% | | 001229 | 魅视科技 | 27.17 | 66.13 | -0.26 | -0.95% | 17345 | 4767.88 | 2.35% | | 002402 | 和而泰 | 24.78 | 34.46 | -0.24 | -0.96% | 122675 | 30573.38 | 1.50% | | 003028 | 振邦智能 | 24.61 | 72.27 | -0.24 | -0.97% | 4126 | 1019.28 | 0.58% | | 300046 | 台基股份 | 30.70 | 159.05 | -0.30 | -0.97% | 41118 | 12671.47 | 1.74% | | 300045 | 华力创通 | 18.23 | -189.33 | -0.18 | -0.98% | 121924 | 22229.13 | 2.33% | | 688126 | 沪硅产业 | 32.08 | -59.50 | -0.32 | -0.99% | 1212478 | 392505.4 | 4.44% | | 300743 | 天地数码 | 15.92 | 20.82 | -0.16 | -1.00% | 10783 | 1718.46 | 0.85% | | 002369 | 卓翼科技 | 5.96 | -13.68 | -0.06 | -1.00% | 77193 | 4615.27 | 1.36% | | 300531 | 优博讯 | 15.56 | 47.39 | -0.16 | -1.02% | 40813 | 6368.96 | 1.31% | | 000561 | 烽火电子 | 7.74 | -22.73 | -0.08 | -1.02% | 55368 | 4296.62 | 0.71% | | 300629 | 新劲刚 | 21.18 | 48.05 | -0.22 | -1.03% | 43341 | 9212.3 | 2.00% | | 300076 | *ST宁视 | 4.77 | -25.12 | -0.05 | -1.04% | 70140 | 3404.68 | 1.65% | | 300552 | 万集科技 | 26.55 | -36.30 | -0.28 | -1.04% | 30155 | 8013.89 | 2.19% | | 000725 | 京东方A | 6.58 | 40.97 | -0.07 | -1.05% | 2.858244E+07 | 1912653 | 8.08% | | 301180 | 万祥科技 | 13.95 | -865.78 | -0.15 | -1.06% | 29830 | 4161.57 | 1.82% | | 302132 | 中航成飞 | 59.55 | 45.88 | -0.65 | -1.08% | 35454 | 21262.04 | 0.60% | | 300079 | 数码视讯 | 4.52 | 180.52 | -0.05 | -1.09% | 136877 | 6236.65 | 1.06% | | 000547 | 航天发展 | 19.83 | -25.61 | -0.22 | -1.10% | 623080 | 123398.3 | 3.92% | | 605258 | 协和电子 | 36.83 | 54.12 | -0.41 | -1.10% | 19040 | 7054.64 | 2.16% | | 688061 | 灿瑞科技 | 47.97 | -83.21 | -0.54 | -1.11% | 14225.62 | 6881.361 | 1.24% | | 002130 | 沃尔核材 | 20.40 | 25.39 | -0.23 | -1.11% | 164719 | 33862.58 | 1.44% | | 603678 | 火炬电子 | 68.93 | 129.69 | -0.78 | -1.12% | 302956 | 215329.3 | 6.37% | | 301578 | 辰奕智能 | 21.58 | 175.91 | -0.25 | -1.15% | 7074 | 1531.89 | 2.35% | | 688533 | 上声电子 | 22.88 | 21.02 | -0.27 | -1.17% | 5412.7 | 1237.871 | 0.33% | | 600171 | 上海贝岭 | 27.64 | 88.96 | -0.33 | -1.18% | 90743 | 25266.86 | 1.28% | | 688123 | 聚辰股份 | 137.46 | 74.06 | -1.65 | -1.19% | 72297.72 | 100333.3 | 4.55% | | 688183 | 生益电子 | 139.39 | 67.50 | -1.68 | -1.19% | 208195.6 | 288733.1 | 2.50% | | 688635 | 长进光子 | 495.86 | 462.88 | -5.98 | -1.19% | 21917.8 | 108618.8 | 12.34% | | 002351 | 漫步者 | 9.92 | 20.46 | -0.12 | -1.20% | 30923 | 3079.44 | 0.59% | | 002512 | ST达华 | 4.05 | -35.23 | -0.05 | -1.22% | 164703 | 6683.58 | 1.50% | | 600330 | 天通股份 | 33.00 | -159.63 | -0.41 | -1.23% | 711226 | 237412.9 | 5.77% | | 603660 | 苏州科达 | 12.02 | -11.65 | -0.15 | -1.23% | 131514 | 15791.35 | 2.30% | | 688167 | 炬光科技 | 394.25 | -2610.06 | -4.98 | -1.25% | 43635.06 | 172824.4 | 3.35% | | 688272 | 富吉瑞 | 34.82 | -31.10 | -0.44 | -1.25% | 11743.02 | 4078.568 | 1.55% | | 603185 | 弘元绿能 | 17.38 | -281.87 | -0.22 | -1.25% | 75315 | 13221.28 | 1.11% | | 603175 | 超颖电子 | 101.68 | 692.63 | -1.29 | -1.25% | 38660 | 39122.68 | 8.50% | | 600100 | 同方股份 | 7.09 | 71.66 | -0.09 | -1.25% | 153117 | 10950.42 | 0.46% | | 002296 | 辉煌科技 | 9.36 | 20.67 | -0.12 | -1.27% | 38479 | 3625.51 | 1.11% | | 300701 | 森霸传感 | 10.11 | 38.10 | -0.13 | -1.27% | 21121 | 2134.11 | 0.84% | | 301152 | 天力锂能 | 26.01 | -20.14 | -0.34 | -1.29% | 28479 | 7518.209 | 4.01% | | 000066 | 中国长城 | 17.58 | 2811.04 | -0.23 | -1.29% | 1880443 | 336254.6 | 5.83% | | 600198 | 大唐电信 | 9.14 | -244.00 | -0.12 | -1.30% | 293225 | 26688.58 | 2.25% | | 603327 | 福蓉科技 | 10.66 | 76.33 | -0.14 | -1.30% | 166295 | 17731.89 | 1.59% | | 002983 | 芯瑞达 | 25.70 | 52.18 | -0.34 | -1.31% | 25070 | 6489.62 | 1.96% | | 002906 | 华阳集团 | 28.52 | 18.91 | -0.38 | -1.31% | 170660 | 50304 | 3.25% | | 301479 | 弘景光电 | 64.38 | 43.65 | -0.87 | -1.33% | 18085 | 11622.42 | 2.54% | | 600877 | 电科芯片 | 14.01 | 555.55 | -0.19 | -1.34% | 97832 | 13789.98 | 0.83% | | 603528 | 多伦科技 | 6.56 | -87.71 | -0.09 | -1.35% | 57525 | 3792.97 | 0.81% | | 301051 | 信濠光电 | 16.01 | -18.17 | -0.22 | -1.36% | 36698 | 5924.32 | 1.62% | | 002583 | 海能达 | 8.72 | -50.18 | -0.12 | -1.36% | 157232 | 13676.06 | 1.23% | | 600525 | ST长园 | 5.02 | -6.37 | -0.07 | -1.38% | 51171 | 2572.97 | 0.39% | | 688728 | 格科微 | 14.32 | 359.29 | -0.20 | -1.38% | 155190.8 | 22382.57 | 0.62% | | 603375 | 盛景微 | 49.07 | 586.70 | -0.69 | -1.39% | 17083 | 8489.22 | 2.68% | | 603659 | 璞泰来 | 29.10 | 24.22 | -0.41 | -1.39% | 218264 | 64648.41 | 1.02% | | 301503 | 智迪科技 | 29.07 | 27.87 | -0.41 | -1.39% | 7606 | 2211.95 | 3.80% | | 002104 | 恒宝股份 | 11.18 | 568.18 | -0.16 | -1.41% | 127055 | 14279.82 | 2.12% | | 301358 | 湖南裕能 | 74.58 | 24.77 | -1.07 | -1.41% | 149635 | 114028.5 | 1.97% | | 688181 | 八亿时空 | 45.08 | 74.14 | -0.65 | -1.42% | 50280.29 | 22734.32 | 3.74% | | 600435 | 北方导航 | 11.71 | 145.58 | -0.17 | -1.43% | 110949 | 13093.61 | 0.73% | | 300213 | 佳讯飞鸿 | 6.77 | -28.56 | -0.10 | -1.46% | 52765 | 3604.98 | 0.95% | | 920821 | 则成电子 | 22.92 | 402.21 | -0.34 | -1.46% | 16848 | 3887.199 | 2.31% | | 002829 | 星网宇达 | 18.83 | -31.55 | -0.28 | -1.47% | 47256 | 8985.21 | 3.24% | | 300389 | 艾比森 | 13.36 | 19.36 | -0.20 | -1.47% | 27483 | 3673.39 | 1.25% | | 300620 | 光库科技 | 389.35 | 460.75 | -5.85 | -1.48% | 67838 | 264595.4 | 2.74% | | 301488 | 豪恩汽电 | 142.98 | 200.95 | -2.15 | -1.48% | 16300 | 23508.45 | 6.96% | | 300053 | 航宇微 | 16.40 | -31.64 | -0.25 | -1.50% | 183474 | 29901.47 | 2.77% | | 300627 | 华测导航 | 29.25 | 34.70 | -0.45 | -1.52% | 68040 | 19932.96 | 1.04% | | 603228 | 景旺电子 | 79.53 | 68.78 | -1.23 | -1.52% | 260301 | 207125.9 | 2.67% | | 002977 | *ST天箭 | 25.14 | -12.66 | -0.39 | -1.53% | 6508 | 1635.53 | 0.98% | | 300102 | 乾照光电 | 24.43 | 193.02 | -0.38 | -1.53% | 205635 | 50272.61 | 2.25% | | 300752 | 隆利科技 | 14.14 | 99.56 | -0.22 | -1.53% | 78105 | 11019.84 | 3.50% | | 920950 | 迅安科技 | 13.43 | 24.65 | -0.21 | -1.54% | 383 | 51.6696 | 0.11% | | 603386 | 骏亚科技 | 17.88 | -137.51 | -0.28 | -1.54% | 81439 | 14677.88 | 2.50% | | 301387 | 光大同创 | 106.82 | -9328.17 | -1.69 | -1.56% | 28823 | 30804.2 | 6.75% | | 002782 | 可立克 | 24.30 | 47.23 | -0.39 | -1.58% | 114154 | 27979.2 | 2.35% | | 002920 | 德赛西威 | 86.80 | 22.21 | -1.40 | -1.59% | 43208 | 37735.61 | 0.72% | | 600839 | 四川长虹 | 6.81 | 42.37 | -0.11 | -1.59% | 323437 | 22161.96 | 0.70% | | 603160 | 汇顶科技 | 58.79 | 36.09 | -0.95 | -1.59% | 36382 | 21541.74 | 0.78% | | 301314 | 科瑞思 | 53.46 | 167.36 | -0.87 | -1.60% | 12626 | 6755.129 | 6.92% | | 920036 | 觅睿科技 | 41.50 | 35.76 | -0.68 | -1.61% | 8878 | 3654.155 | 6.80% | | 605118 | 力鼎光电 | 32.66 | 49.09 | -0.54 | -1.63% | 15111 | 4975.73 | 0.37% | | 300623 | 捷捷微电 | 36.27 | 64.88 | -0.60 | -1.63% | 216848 | 79596.02 | 2.82% | | 920110 | 雷特科技 | 26.55 | 25.76 | -0.44 | -1.63% | 389 | 104.1041 | 0.24% | | 603118 | 共进股份 | 13.10 | 129.02 | -0.22 | -1.65% | 199469 | 26386.97 | 2.53% | | 603390 | 通达电气 | 11.88 | 32.05 | -0.20 | -1.66% | 34279 | 4072.08 | 0.98% | | 300686 | 智动力 | 18.93 | -30.44 | -0.32 | -1.66% | 43705 | 8309.92 | 1.69% | | 688209 | 英集芯 | 24.74 | 52.75 | -0.42 | -1.67% | 80706.89 | 20185.41 | 1.86% | | 688707 | 振华新材 | 14.02 | -16.58 | -0.24 | -1.68% | 78580.86 | 11125.57 | 1.54% | | 002935 | 天奥电子 | 21.77 | 139.65 | -0.38 | -1.72% | 45077 | 9849.86 | 1.09% | | 920212 | 智新电子 | 10.17 | 320.99 | -0.18 | -1.74% | 6182 | 634.0888 | 1.20% | | 688175 | 高凌信息 | 26.53 | -176.16 | -0.47 | -1.74% | 10447.71 | 2819.07 | 0.62% | | 600203 | 福日电子 | 12.41 | 192.65 | -0.22 | -1.74% | 142415 | 17800.05 | 2.40% | | 920701 | 豪声电子 | 12.19 | 26.02 | -0.22 | -1.77% | 2762 | 338.3729 | 0.28% | | 002199 | *ST东晶 | 13.13 | -86.17 | -0.24 | -1.80% | 20563 | 2708.37 | 0.89% | | 300397 | 天和防务 | 15.80 | -137.96 | -0.29 | -1.80% | 410819 | 65546.05 | 10.07% | | 603106 | 恒银科技 | 7.08 | 128.57 | -0.13 | -1.80% | 45155 | 3240.64 | 0.87% | | 300393 | 中来股份 | 8.05 | -5.89 | -0.15 | -1.83% | 132865 | 10733.11 | 1.39% | | 688208 | 道通科技 | 27.36 | 19.69 | -0.51 | -1.83% | 58404.94 | 16191.87 | 0.87% | | 300628 | 亿联网络 | 33.16 | 15.59 | -0.62 | -1.84% | 44886 | 15000.47 | 0.62% | | 603773 | 沃格光电 | 163.08 | -197.69 | -3.05 | -1.84% | 255425 | 418551 | 11.37% | | 688326 | 经纬恒润 | 74.36 | 208.72 | -1.41 | -1.86% | 8706.26 | 6564.815 | 0.78% | | 688210 | 统联精密 | 45.30 | -269.02 | -0.86 | -1.86% | 19617.99 | 8998.847 | 1.21% | | 301328 | 维峰电子 | 62.04 | 107.50 | -1.18 | -1.87% | 26456 | 16447.36 | 2.30% | | 920809 | 安达科技 | 8.40 | -39.63 | -0.16 | -1.87% | 104617 | 8934.794 | 2.27% | | 002866 | 传艺科技 | 17.84 | 83.18 | -0.34 | -1.87% | 34648 | 6215 | 1.91% | | 688396 | 华润微 | 72.40 | 105.98 | -1.38 | -1.87% | 213653.5 | 155597.3 | 1.61% | | 920346 | 威贸电子 | 17.23 | 29.60 | -0.33 | -1.88% | 3883 | 672.6068 | 0.87% | | 688261 | 东微半导 | 93.70 | 261.25 | -1.80 | -1.88% | 53982.68 | 50777.97 | 4.42% | | 300968 | 格林精密 | 10.86 | -82.93 | -0.21 | -1.90% | 32960 | 3587.49 | 0.80% | | 300590 | 移为通信 | 15.47 | 61.27 | -0.30 | -1.90% | 95202 | 14829.09 | 2.66% | | 688584 | 上海合晶 | 29.84 | 168.24 | -0.58 | -1.91% | 172449.1 | 52251.09 | 5.02% | | 002289 | *ST宇顺 | 40.57 | 339.17 | -0.79 | -1.91% | 10168 | 4186.14 | 0.37% | | 002916 | 深南电路 | 435.78 | 81.67 | -8.49 | -1.91% | 121536 | 526620.6 | 1.83% | | 301348 | 蓝箭电子 | 28.60 | -180.08 | -0.56 | -1.92% | 119517 | 34020.36 | 7.70% | | 300807 | 天迈科技 | 38.76 | -73.74 | -0.76 | -1.92% | 13540 | 5276.89 | 2.61% | | 002796 | 世嘉科技 | 41.81 | -172.29 | -0.82 | -1.92% | 50556 | 21348.88 | 2.22% | | 300546 | 雄帝科技 | 16.28 | 118.17 | -0.32 | -1.93% | 19244 | 3151.8 | 1.39% | | 002222 | 福晶科技 | 102.44 | 163.91 | -2.03 | -1.94% | 219151 | 224223.8 | 4.68% | | 300073 | 当升科技 | 51.43 | 35.06 | -1.02 | -1.94% | 77150 | 40232.11 | 1.52% | | 001389 | 广合科技 | 201.74 | 81.62 | -4.06 | -1.97% | 46570 | 94324.95 | 3.06% | | 600776 | 东方通信 | 15.39 | 42.27 | -0.31 | -1.97% | 116976 | 18145.14 | 1.22% | | 603115 | 海星股份 | 117.55 | 127.40 | -2.39 | -1.99% | 100048 | 119527 | 4.14% | | 920374 | 云里物里 | 17.14 | 103.27 | -0.35 | -2.00% | 5369 | 930.1289 | 1.61% | | 920357 | 雅葆轩 | 21.51 | 30.05 | -0.44 | -2.00% | 30970 | 6649.512 | 4.92% | | 301379 | 天山电子 | 25.40 | 40.01 | -0.52 | -2.01% | 117851 | 30024.8 | 7.54% | | 300449 | 汉邦高科 | 8.25 | -41.03 | -0.17 | -2.02% | 145842 | 12152.73 | 3.78% | | 002855 | 捷荣技术 | 10.66 | -6.23 | -0.22 | -2.02% | 20472 | 2195.25 | 0.83% | | 600764 | 中国海防 | 18.89 | 116.58 | -0.39 | -2.02% | 32982 | 6272.73 | 0.46% | | 920976 | 视声智能 | 18.88 | 20.62 | -0.39 | -2.02% | 3252 | 616.4826 | 0.74% | | 920183 | 海菲曼 | 33.70 | 22.02 | -0.70 | -2.03% | 2726 | 930.4642 | 2.42% | | 002981 | 朝阳科技 | 21.41 | 59.49 | -0.45 | -2.06% | 34409 | 7393.609 | 2.88% | | 002161 | 远望谷 | 6.13 | 3473.81 | -0.13 | -2.08% | 329176 | 20536.51 | 4.45% | | 920395 | 朗鸿科技 | 7.93 | 33.54 | -0.17 | -2.10% | 1623 | 129.0164 | 0.15% | | 301516 | 中远通 | 15.72 | -91.62 | -0.34 | -2.12% | 28098 | 4452.86 | 4.00% | | 603920 | 世运电路 | 58.64 | 78.14 | -1.27 | -2.12% | 149361 | 88338.34 | 2.07% | | 920876 | 慧为智能 | 18.91 | 676.40 | -0.41 | -2.12% | 9073 | 1718.797 | 2.31% | | 688484 | 南芯科技 | 52.75 | 126.42 | -1.15 | -2.13% | 187975.9 | 102091.7 | 4.40% | | 600666 | 奥瑞德 | 4.57 | 89.80 | -0.10 | -2.14% | 843508 | 38677.32 | 3.37% | | 300346 | 南大光电 | 63.93 | 126.83 | -1.40 | -2.14% | 373366 | 239533.2 | 5.64% | | 000100 | TCL科技 | 5.01 | 20.59 | -0.11 | -2.15% | 1.298115E+07 | 662703.4 | 6.79% | | 002213 | 大为股份 | 39.80 | 4990.39 | -0.89 | -2.19% | 156465 | 62777.4 | 7.57% | | 689009 | 九号公司 | 34.28 | 16.65 | -0.80 | -2.28% | 54772 | 18944.4 | 0.98% | | 301666 | 大普微 | 677.00 | 22749.28 | -16.01 | -2.31% | 34980 | 238380.2 | 13.19% | | 920267 | 鑫汇科 | 14.76 | -32.23 | -0.35 | -2.32% | 2845 | 423.7025 | 0.96% | | 300939 | 秋田微 | 69.88 | 112.28 | -1.66 | -2.32% | 65980 | 46411.15 | 5.50% | | 300390 | 天华新能 | 89.61 | 56.85 | -2.14 | -2.33% | 324600 | 297275.2 | 4.57% | | 002815 | 崇达技术 | 19.67 | 100.67 | -0.47 | -2.33% | 520102 | 102349.2 | 6.69% | | 688596 | 正帆科技 | 45.70 | 176.22 | -1.10 | -2.35% | 120052 | 55477.38 | 4.08% | | 002845 | 同兴达 | 15.77 | 127.96 | -0.38 | -2.35% | 90682 | 14415.19 | 3.62% | | 920139 | 华岭股份 | 17.01 | -77.86 | -0.41 | -2.35% | 35026 | 5996.409 | 1.35% | | 002528 | *ST英飞 | 4.56 | -17.37 | -0.11 | -2.36% | 60022 | 2745.43 | 0.57% | | 688549 | 中巨芯 | 33.16 | -5421.45 | -0.80 | -2.36% | 752173.3 | 252123.4 | 12.76% | | 300177 | 中海达 | 6.87 | -21.54 | -0.17 | -2.41% | 62195 | 4285.99 | 1.03% | | 300565 | 科信技术 | 12.10 | -33.05 | -0.30 | -2.42% | 68833 | 8432.07 | 3.02% | | 002415 | 海康威视 | 31.57 | 19.37 | -0.79 | -2.44% | 420306 | 133854.8 | 0.46% | | 688401 | 路维光电 | 80.99 | 57.77 | -2.06 | -2.48% | 55058.26 | 44801.95 | 2.85% | | 600884 | 杉杉股份 | 13.84 | 41.19 | -0.36 | -2.54% | 467450 | 65671.41 | 2.55% | | 001373 | 翔腾新材 | 35.21 | -57.71 | -0.92 | -2.55% | 12362 | 4404.83 | 2.95% | | 600237 | 铜峰电子 | 12.24 | 65.82 | -0.32 | -2.55% | 709684 | 86796.99 | 11.36% | | 920161 | 龙辰科技 | 41.25 | 61.67 | -1.08 | -2.55% | 50228 | 20781.35 | 13.61% | | 301176 | 逸豪新材 | 77.81 | -275.84 | -2.08 | -2.60% | 79063 | 61439.83 | 4.82% | | 688519 | 南亚新材 | 384.60 | 244.90 | -10.41 | -2.64% | 49312.57 | 187660.8 | 2.10% | | 301067 | 显盈科技 | 35.44 | -51.61 | -0.96 | -2.64% | 17999 | 6439.47 | 2.73% | | 688721 | 龙图光罩 | 52.84 | 144.05 | -1.44 | -2.65% | 38307.52 | 20397.07 | 7.16% | | 600130 | 波导股份 | 4.76 | 623.03 | -0.13 | -2.66% | 187310 | 9007.56 | 2.50% | | 002313 | 日海智能 | 8.00 | -15.93 | -0.22 | -2.68% | 44405 | 3579.18 | 1.19% | | 688381 | 帝奥微 | 49.03 | -117.79 | -1.35 | -2.68% | 84861.77 | 41952.77 | 3.43% | | 301275 | 汉朔科技 | 44.67 | 39.09 | -1.23 | -2.68% | 48963 | 22120.65 | 1.63% | | 300205 | *ST天喻 | 5.44 | -3.85 | -0.15 | -2.68% | 18694 | 1019.23 | 0.43% | | 600745 | *ST闻泰 | 17.28 | -2.34 | -0.48 | -2.70% | 262124 | 45906.14 | 2.11% | | 920198 | 微创光电 | 7.52 | 153.63 | -0.21 | -2.72% | 11023 | 834.8786 | 1.56% | | 300582 | 英飞特 | 14.54 | -8.83 | -0.41 | -2.74% | 56313 | 8289.92 | 2.49% | | 300296 | 利亚德 | 6.72 | 73.58 | -0.19 | -2.75% | 723520.9 | 48977.91 | 3.12% | | 002036 | 联创电子 | 8.46 | -8.05 | -0.24 | -2.76% | 270186 | 22898.14 | 2.56% | | 000020 | 深华发A | 11.54 | 94.11 | -0.33 | -2.78% | 20333 | 2369.44 | 1.12% | | 300991 | 创益通 | 38.86 | -352.08 | -1.14 | -2.85% | 16030 | 6310.59 | 1.53% | | 003015 | 日久光电 | 12.61 | 40.81 | -0.37 | -2.85% | 53650 | 6804.25 | 2.17% | | 688538 | 和辉光电 | 2.37 | -16.92 | -0.07 | -2.87% | 763164.4 | 18180.29 | 1.33% | | 920008 | 成电光信 | 22.79 | 72.53 | -0.68 | -2.90% | 5913 | 1362.048 | 1.74% | | 003040 | 楚天龙 | 11.73 | -230.19 | -0.35 | -2.90% | 49007 | 5792.77 | 1.07% | | 300708 | 聚灿光电 | 8.37 | 45.38 | -0.25 | -2.90% | 157687 | 13264.08 | 2.20% | | 688268 | 华特气体 | 181.91 | 186.06 | -5.44 | -2.90% | 66254.62 | 118947.3 | 5.19% | | 002456 | 欧菲光 | 9.34 | -213.58 | -0.28 | -2.91% | 707812.9 | 66561.55 | 2.13% | | 688055 | 龙腾光电 | 5.31 | -80.21 | -0.16 | -2.93% | 308966.8 | 16420.29 | 0.93% | | 300303 | 聚飞光电 | 9.58 | 47.56 | -0.29 | -2.94% | 650963 | 62833.64 | 4.90% | | 688288 | 鸿泉技术 | 19.49 | 826.36 | -0.59 | -2.94% | 11642.29 | 2303.55 | 1.17% | | 603328 | 依顿电子 | 14.67 | 37.84 | -0.45 | -2.98% | 355031 | 52428.65 | 3.56% | | 688432 | 有研硅 | 25.47 | 152.62 | -0.79 | -3.01% | 367935.2 | 96106.62 | 2.94% | | 002709 | 天赐材料 | 51.25 | 36.44 | -1.60 | -3.03% | 761204.9 | 399028.5 | 5.04% | | 920005 | 鼎佳精密 | 28.85 | 45.65 | -0.91 | -3.06% | 2803 | 814.8088 | 1.30% | | 300301 | ST长方 | 3.16 | -17.70 | -0.10 | -3.07% | 65623 | 2089.25 | 0.83% | | 301486 | 致尚科技 | 252.12 | 503.57 | -8.00 | -3.08% | 47208 | 119349.9 | 6.51% | | 002449 | 国星光电 | 7.83 | -76.55 | -0.25 | -3.09% | 246685 | 19268.02 | 3.99% | | 300847 | 中船汉光 | 13.98 | 36.28 | -0.45 | -3.12% | 20834 | 2937.64 | 0.70% | | 300940 | 南极光 | 16.12 | 55.18 | -0.52 | -3.12% | 33866 | 5496.49 | 2.15% | | 300790 | 宇瞳光学 | 28.17 | 57.97 | -0.91 | -3.13% | 301562 | 85683.41 | 6.56% | | 688036 | 传音控股 | 54.17 | 22.34 | -1.75 | -3.13% | 57559.94 | 31920.83 | 0.50% | | 300566 | 激智科技 | 34.00 | 44.16 | -1.10 | -3.13% | 229480 | 78129.94 | 10.12% | | 000016 | *ST康佳A | 2.73 | -0.51 | -0.09 | -3.19% | 139390 | 3844.47 | 0.87% | | 300570 | 太辰光 | 257.49 | 204.94 | -8.50 | -3.20% | 138539 | 360441.9 | 7.21% | | 300232 | 洲明科技 | 5.96 | -87.15 | -0.20 | -3.25% | 154278 | 9292.36 | 1.74% | | 300139 | 晓程科技 | 42.41 | 62.70 | -1.45 | -3.31% | 164609 | 71231.72 | 7.04% | | 002189 | 中光学 | 20.10 | -23.87 | -0.70 | -3.37% | 27949 | 5651.22 | 1.07% | | 002848 | 高斯贝尔 | 13.47 | -38.16 | -0.47 | -3.37% | 54732 | 7439.22 | 3.32% | | 300576 | 容大感光 | 49.49 | 180.71 | -1.73 | -3.38% | 163929 | 81268.99 | 6.35% | | 600060 | 海信视像 | 24.78 | 12.98 | -0.88 | -3.43% | 145735 | 36064.61 | 1.12% | | 300227 | 光韵达 | 10.96 | -21.51 | -0.39 | -3.44% | 157726 | 17623.91 | 3.64% | | 600775 | 南京熊猫 | 10.63 | 297.26 | -0.38 | -3.45% | 153501 | 16526.86 | 2.28% | | 000823 | 超声电子 | 21.34 | 59.36 | -0.77 | -3.48% | 743560.9 | 160819.8 | 12.51% | | 300581 | 晨曦航空 | 11.90 | -95.80 | -0.44 | -3.57% | 128301 | 15426.24 | 2.33% | | 920641 | 格利尔 | 15.38 | 213.26 | -0.57 | -3.57% | 8677 | 1343.875 | 1.91% | | 000509 | 华塑控股 | 4.03 | -307.97 | -0.15 | -3.59% | 443465 | 17965.3 | 4.13% | | 688282 | 理工导航 | 66.68 | -464.71 | -2.54 | -3.67% | 13601.41 | 9289.371 | 1.55% | | 605218 | 伟时电子 | 17.55 | -249.53 | -0.67 | -3.68% | 33539 | 5928.8 | 1.58% | | 603236 | 移远通信 | 53.04 | 27.88 | -2.04 | -3.70% | 93892 | 50087.83 | 2.56% | | 300269 | 联建光电 | 4.93 | -639.89 | -0.19 | -3.71% | 136356 | 6780.2 | 2.59% | | 920526 | 凯华材料 | 29.75 | 158.32 | -1.15 | -3.72% | 27830 | 8374.592 | 5.31% | | 301106 | 骏成科技 | 23.19 | 44.65 | -0.92 | -3.82% | 33178 | 7796.53 | 2.32% | | 300270 | 中威电子 | 11.59 | -82.66 | -0.46 | -3.82% | 46425 | 5473.87 | 1.81% | | 688545 | 兴福电子 | 109.64 | 181.40 | -4.36 | -3.82% | 111421.4 | 121332.7 | 6.11% | | 000045 | 深纺织A | 10.77 | 78.20 | -0.43 | -3.84% | 47018 | 5117.84 | 1.03% | | 300802 | 矩子科技 | 25.97 | 81.74 | -1.06 | -3.92% | 131532 | 34521.81 | 6.74% | | 600552 | 凯盛科技 | 23.18 | 164.95 | -0.95 | -3.94% | 1045733 | 244535.7 | 11.07% | | 300331 | 苏大维格 | 68.30 | -3037.23 | -2.83 | -3.98% | 123165 | 85433.63 | 5.54% | | 002993 | 奥海科技 | 69.70 | 55.88 | -2.90 | -3.99% | 66791 | 47569.32 | 2.80% | | 300256 | 星星科技 | 2.85 | -150.86 | -0.12 | -4.04% | 250557 | 7219.871 | 1.12% | | 300162 | 雷曼光电 | 11.09 | -79.89 | -0.47 | -4.07% | 426176 | 47184.89 | 12.46% | | 300323 | 华灿光电 | 16.11 | -90.23 | -0.69 | -4.11% | 669407 | 108792.2 | 5.64% | | 300241 | 瑞丰光电 | 6.74 | 71.38 | -0.29 | -4.13% | 332999 | 22659.99 | 5.55% | | 688138 | 清溢光电 | 39.20 | 64.52 | -1.73 | -4.23% | 113630.2 | 45084.68 | 3.61% | | 300351 | 永贵电器 | 19.64 | 436.64 | -0.89 | -4.34% | 357509 | 71093.79 | 13.57% | | 920857 | 泓禧科技 | 15.37 | -26.92 | -0.70 | -4.36% | 10559 | 1633.112 | 1.43% | | 688661 | 和林微纳 | 145.50 | -2306.22 | -6.65 | -4.37% | 41270.55 | 60808.04 | 2.72% | | 301366 | 一博科技 | 55.62 | 245.33 | -2.58 | -4.43% | 158536 | 88642.66 | 13.55% | | 920001 | 纬达光电 | 15.73 | -77.39 | -0.75 | -4.55% | 30710 | 4908.123 | 3.46% | | 301611 | 珂玛科技 | 118.91 | 209.15 | -5.76 | -4.62% | 115859 | 139103 | 7.90% | | 002506 | 协鑫集成 | 3.06 | -15.50 | -0.15 | -4.67% | 1967430 | 60841.89 | 3.37% | | 000050 | 深天马A | 8.71 | -310.95 | -0.43 | -4.70% | 903164.9 | 80203.14 | 3.71% | | 002387 | 维信诺 | 8.36 | -4.70 | -0.45 | -5.11% | 244704 | 20626.09 | 1.75% | | 688496 | *ST清越 | 0.91 | -3.55 | -0.05 | -5.21% | 64796.18 | 603.4028 | 2.72% | | 002217 | 合力泰 | 2.52 | 968.25 | -0.14 | -5.26% | 2873955 | 73129.84 | 3.95% | | 002106 | 莱宝高科 | 13.98 | 48.14 | -0.80 | -5.41% | 610783 | 86854.56 | 8.66% | | 000727 | 冠捷科技 | 2.79 | -14.08 | -0.16 | -5.42% | 1550261 | 43880.96 | 3.42% | | 003019 | 宸展光电 | 33.03 | 33.94 | -1.99 | -5.68% | 65670 | 22335.98 | 3.84% | | 002052 | 同洲电子 | 8.41 | 103.73 | -0.52 | -5.82% | 129059 | 11074.9 | 1.87% | | 300735 | 光弘科技 | 23.37 | 69.94 | -1.48 | -5.96% | 351263 | 82519.66 | 4.64% | | 000536 | 华映科技 | 3.62 | -9.81 | -0.23 | -5.97% | 625987 | 22770.63 | 2.27% | | 688079 | 美迪凯 | 29.98 | -67.76 | -1.96 | -6.14% | 356553.5 | 107052.6 | 8.82% | | 002962 | 五方光电 | 17.36 | 168.29 | -1.14 | -6.16% | 252016 | 44427.23 | 12.05% | | 002952 | 亚世光电 | 23.03 | 249.74 | -1.52 | -6.19% | 55204 | 12897.58 | 4.19% | | 600707 | 彩虹股份 | 11.84 | 739.38 | -0.82 | -6.48% | 2480338 | 297093.1 | 6.91% | | 688783 | 西安奕材 | 50.87 | -273.27 | -3.63 | -6.66% | 314256.7 | 163646.4 | 16.97% | | 688371 | 菲沃泰 | 39.87 | 4980.18 | -3.01 | -7.02% | 113220.5 | 46609.97 | 3.37% | | 300120 | 经纬辉开 | 8.63 | -10.03 | -0.72 | -7.70% | 479700 | 42453.15 | 9.09% |
|