|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东贝集团(601956)通用设备制造业上涨家数:91下跌家数:128平均涨幅:+0.47%平均换手:8.33%总成交额:759.92亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838670 | 恒进感应 | 20.91 | 144.55 | +4.82 | +29.96% | 177229 | 34431.73 | 26.85% | | 688165 | 埃夫特-U | 26.02 | -137.82 | +4.34 | +20.02% | 702342.9 | 174450.8 | 13.46% | | 300984 | 金沃股份 | 38.10 | 110.47 | +6.35 | +20.00% | 82965 | 28831.49 | 18.02% | | 920002 | 万达轴承 | 97.00 | 54.91 | +14.84 | +18.06% | 26959 | 25246.01 | 56.76% | | 300024 | 机器人 | 23.00 | 1266.97 | +2.92 | +14.54% | 3470630 | 771692.9 | 22.64% | | 300420 | 五洋自控 | 3.95 | -508.85 | +0.43 | +12.22% | 3257624 | 129958.2 | 29.18% | | 002523 | 天桥起重 | 3.60 | 85.51 | +0.33 | +10.09% | 2363292 | 83164.92 | 16.74% | | 600841 | 动力新科 | 6.11 | -3.20 | +0.56 | +10.09% | 172939 | 10346.93 | 1.88% | | 002685 | 华东重机 | 7.79 | -11.28 | +0.71 | +10.03% | 820324.9 | 62946.58 | 8.14% | | 000903 | 云内动力 | 4.06 | -6.56 | +0.37 | +10.03% | 3420810 | 136061.5 | 17.81% | | 603270 | 金帝股份 | 22.52 | 54.06 | +2.05 | +10.01% | 71215 | 15698.72 | 13.00% | | 003033 | 征和工业 | 31.35 | 21.25 | +2.85 | +10.00% | 42094 | 12785.12 | 5.22% | | 002553 | 南方精工 | 15.40 | 79.53 | +1.40 | +10.00% | 731284.9 | 110030.1 | 29.16% | | 603667 | 五洲新春 | 24.34 | 78.46 | +2.21 | +9.99% | 88460 | 21531.08 | 2.42% | | 002347 | 泰尔股份 | 8.27 | -77.56 | +0.75 | +9.97% | 2501456 | 193215.2 | 50.70% | | 002598 | 山东章鼓 | 11.25 | 32.68 | +1.02 | +9.97% | 204638 | 22740.05 | 7.26% | | 002559 | 亚威股份 | 11.37 | 62.41 | +1.03 | +9.96% | 302410 | 34384.04 | 6.04% | | 002689 | 远大智能 | 4.75 | -1075.17 | +0.43 | +9.95% | 901880 | 41513.05 | 8.65% | | 002520 | 日发精机 | 7.52 | -6.58 | +0.68 | +9.94% | 1913412 | 143117.1 | 29.67% | | 688218 | 江苏北人 | 28.18 | 65.13 | +2.38 | +9.22% | 222329.7 | 62198.16 | 18.76% | | 301279 | 金道科技 | 24.88 | 58.49 | +1.72 | +7.43% | 80288 | 19192.87 | 27.93% | | 301596 | 瑞迪智驱 | 119.61 | 66.22 | +8.16 | +7.32% | 48934 | 57865.32 | 35.51% | | 688017 | 绿的谐波 | 132.54 | 317.33 | +8.45 | +6.81% | 112686 | 146727.4 | 6.68% | | 871478 | 巨能股份 | 36.41 | 363.32 | +2.25 | +6.59% | 137616 | 50731 | 59.83% | | 300157 | 新锦动力 | 3.74 | -14.14 | +0.21 | +5.95% | 1008006 | 37747.03 | 14.33% | | 873833 | 美心翼申 | 17.82 | 53.89 | +1.00 | +5.95% | 77890 | 13601.26 | 24.62% | | 300083 | 创世纪 | 7.89 | 56.14 | +0.37 | +4.92% | 1380235 | 108367.7 | 9.24% | | 300503 | 昊志机电 | 20.51 | -75.46 | +0.86 | +4.38% | 600618 | 123389.1 | 25.12% | | 300780 | 德恩精工 | 18.99 | -43.93 | +0.75 | +4.11% | 192809 | 36520.26 | 18.38% | | 873169 | 七丰精工 | 19.19 | 172.45 | +0.73 | +3.95% | 86512 | 16294.55 | 17.02% | | 000880 | 潍柴重机 | 12.90 | 24.25 | +0.49 | +3.95% | 374390 | 48190.39 | 23.09% | | 300853 | 申昊科技 | 20.71 | -13.50 | +0.77 | +3.86% | 205275 | 42145.19 | 18.62% | | 688255 | 凯尔达 | 28.51 | 82.96 | +1.05 | +3.82% | 68517.92 | 19366.14 | 9.77% | | 301079 | 邵阳液压 | 19.01 | 405.06 | +0.70 | +3.82% | 146423 | 27704.36 | 21.24% | | 830896 | 旺成科技 | 20.06 | 74.36 | +0.63 | +3.24% | 86471 | 16867.14 | 19.47% | | 002633 | 申科股份 | 13.74 | -465.95 | +0.43 | +3.23% | 95892 | 13061.31 | 6.42% | | 301368 | 丰立智能 | 53.71 | 625.88 | +1.64 | +3.15% | 160220 | 86775.32 | 24.99% | | 300971 | 博亚精工 | 23.35 | 31.46 | +0.68 | +3.00% | 115323 | 26810.54 | 17.54% | | 835579 | 机科股份 | 26.61 | 89.49 | +0.76 | +2.94% | 87607 | 23343.68 | 19.65% | | 002877 | 智能自控 | 10.19 | 59.96 | +0.29 | +2.93% | 460895 | 46420.25 | 19.69% | | 600894 | 广日股份 | 13.52 | 14.42 | +0.37 | +2.81% | 108015 | 14353.22 | 1.26% | | 002248 | 华东数控 | 9.65 | -176.67 | +0.26 | +2.77% | 549040 | 53641.29 | 17.86% | | 002050 | 三花智控 | 24.80 | 30.22 | +0.65 | +2.69% | 1059764 | 262209.9 | 2.89% | | 002483 | 润邦股份 | 5.58 | 53.26 | +0.14 | +2.57% | 423898 | 23728.3 | 4.79% | | 300161 | 华中数控 | 30.12 | -942.77 | +0.73 | +2.48% | 106509 | 32097.11 | 5.47% | | 301261 | 恒工精密 | 44.29 | 27.53 | +0.96 | +2.22% | 71485 | 31947.81 | 34.19% | | 001306 | 夏厦精密 | 63.19 | 62.30 | +1.27 | +2.05% | 33842 | 21105.11 | 21.83% | | 603617 | 君禾股份 | 6.68 | 45.69 | +0.13 | +1.98% | 326642 | 21893.83 | 8.59% | | 603325 | 博隆技术 | 83.70 | 19.96 | +1.59 | +1.94% | 5642 | 4698.59 | 3.45% | | 000595 | 宝塔实业 | 9.66 | -64.07 | +0.17 | +1.79% | 1087903 | 105827.9 | 9.56% | | 603011 | 合锻智能 | 8.22 | -81.64 | +0.14 | +1.73% | 404238 | 33219.65 | 8.18% | | 000837 | 秦川机床 | 10.04 | 442.31 | +0.16 | +1.62% | 665380 | 67247.73 | 6.85% | | 001380 | 华纬科技 | 23.38 | 20.58 | +0.35 | +1.52% | 40059 | 9397.32 | 6.74% | | 003025 | 思进智能 | 15.88 | 20.31 | +0.23 | +1.47% | 127025 | 20191.56 | 6.39% | | 301255 | 通力科技 | 36.62 | 64.58 | +0.51 | +1.41% | 48811 | 18021.3 | 17.95% | | 002795 | 永和智控 | 5.14 | -11.49 | +0.07 | +1.38% | 463154 | 23911.68 | 10.65% | | 301252 | 同星科技 | 29.70 | 28.19 | +0.40 | +1.37% | 38421 | 11284.28 | 11.78% | | 301548 | 崇德科技 | 47.79 | 39.45 | +0.64 | +1.36% | 21104 | 9989.065 | 8.91% | | 600592 | 龙溪股份 | 10.88 | 25.90 | +0.14 | +1.30% | 177838 | 19376.86 | 4.45% | | 300718 | 长盛轴承 | 20.45 | 26.25 | +0.25 | +1.24% | 287132 | 58066.01 | 14.81% | | 300931 | 通用电梯 | 7.54 | 130.61 | +0.09 | +1.21% | 157085 | 11977.03 | 7.84% | | 301273 | 瑞晨环保 | 20.25 | -52.99 | +0.21 | +1.05% | 11632 | 2334.13 | 3.36% | | 301603 | 乔锋智能 | 44.60 | 27.03 | +0.45 | +1.02% | 35802 | 16115.83 | 15.61% | | 873570 | 坤博精工 | 44.40 | 68.97 | +0.44 | +1.00% | 28961 | 12911.25 | 20.71% | | 301399 | 英特科技 | 24.10 | 43.90 | +0.23 | +0.96% | 45653 | 10910.79 | 12.11% | | 002896 | 中大力德 | 36.09 | 74.98 | +0.33 | +0.92% | 168743 | 61496 | 11.16% | | 688577 | 浙海德曼 | 40.92 | 142.18 | +0.36 | +0.89% | 12564.22 | 5148.713 | 1.66% | | 603757 | 大元泵业 | 21.28 | 15.25 | +0.17 | +0.81% | 13382 | 2830.71 | 0.81% | | 603966 | 法兰泰克 | 8.31 | 20.24 | +0.06 | +0.73% | 130709 | 10931.44 | 3.64% | | 002418 | 康盛股份 | 2.82 | -194.02 | +0.02 | +0.71% | 645313 | 18372.07 | 5.68% | | 603915 | 国茂股份 | 12.78 | 24.94 | +0.09 | +0.71% | 266895 | 34258.55 | 4.06% | | 002472 | 双环传动 | 28.93 | 25.40 | +0.20 | +0.70% | 267971 | 78030.93 | 3.56% | | 688360 | 德马科技 | 19.06 | 27.27 | +0.12 | +0.63% | 90025.97 | 17533.58 | 5.17% | | 000678 | 襄阳轴承 | 6.40 | -102.78 | +0.04 | +0.63% | 229322 | 14816.59 | 4.99% | | 000404 | 长虹华意 | 7.44 | 11.18 | +0.04 | +0.54% | 153935 | 11502.94 | 2.22% | | 688305 | 科德数控 | 73.45 | 68.61 | +0.35 | +0.48% | 20704.13 | 15367.72 | 2.04% | | 688557 | 兰剑智能 | 21.29 | 14.68 | +0.10 | +0.47% | 19231.22 | 4103.347 | 2.63% | | 301029 | 怡合达 | 26.27 | 39.46 | +0.11 | +0.42% | 64139 | 16895.29 | 1.59% | | 002009 | 天奇股份 | 14.89 | -46.46 | +0.06 | +0.40% | 556555 | 83838.8 | 13.90% | | 000410 | 沈阳机床 | 7.72 | -952.33 | +0.03 | +0.39% | 286114 | 22265.28 | 1.70% | | 600835 | 上海机电 | 19.02 | 21.26 | +0.07 | +0.37% | 300971 | 58014.89 | 3.73% | | 001225 | 和泰机电 | 34.51 | 31.88 | +0.12 | +0.35% | 13252 | 4638.915 | 6.30% | | 605100 | 华丰股份 | 14.40 | 24.05 | +0.05 | +0.35% | 74153 | 10620.23 | 4.36% | | 002686 | 亿利达 | 6.37 | 285.86 | +0.02 | +0.31% | 175622 | 11263.07 | 3.36% | | 300607 | 拓斯达 | 32.70 | -479.89 | +0.10 | +0.31% | 1199993 | 402538.8 | 37.00% | | 300817 | 双飞集团 | 15.43 | 55.71 | +0.04 | +0.26% | 108091 | 16661.24 | 8.70% | | 301028 | 东亚机械 | 11.59 | 20.62 | +0.02 | +0.17% | 48216 | 5621.21 | 1.96% | | 603082 | 北自科技 | 37.79 | 38.95 | +0.06 | +0.16% | 55892 | 21254.56 | 17.23% | | 688558 | 国盛智科 | 22.82 | 23.76 | +0.02 | +0.09% | 13389.28 | 3065.779 | 1.01% | | 870508 | 丰安股份 | 17.79 | 40.64 | +0.01 | +0.06% | 18700 | 3302.707 | 4.57% | | 002943 | 宇晶股份 | 20.34 | 80.00 | +0.01 | +0.05% | 34216 | 6994.848 | 2.83% | | 300145 | 中金环境 | 3.55 | 28.84 | 0.00 | 0.00% | 587840 | 21062.48 | 3.09% | | 002639 | 雪人股份 | 7.11 | 12298.80 | 0.00 | 0.00% | 282072 | 20209.56 | 4.34% | | 002808 | ST恒久 | 4.15 | -48.57 | 0.00 | 0.00% | 155828 | 6573.554 | 8.36% | | 603356 | 华菱精工 | -- | -- | -- | -- | -- | -- | -- | | 831855 | 浙江大农 | 24.00 | 53.13 | -0.03 | -0.12% | 56034 | 13323.54 | 21.17% | | 300193 | 佳士科技 | 9.88 | 22.41 | -0.02 | -0.20% | 205142 | 20415.81 | 4.70% | | 301020 | 密封科技 | 20.47 | 35.32 | -0.05 | -0.24% | 26970 | 5604.549 | 1.84% | | 002011 | 盾安环境 | 10.87 | 13.68 | -0.03 | -0.28% | 140011 | 15272.9 | 1.53% | | 601882 | 海天精工 | 22.60 | 21.46 | -0.07 | -0.31% | 42513 | 9690.271 | 0.81% | | 688697 | 纽威数控 | 17.62 | 18.61 | -0.07 | -0.40% | 46199.14 | 8202.597 | 5.66% | | 301107 | 瑜欣电子 | 28.70 | 40.06 | -0.12 | -0.42% | 11291 | 3241.869 | 5.42% | | 301311 | 昆船智能 | 20.19 | 153.40 | -0.10 | -0.49% | 49419 | 10053.69 | 5.66% | | 300611 | 美力科技 | 11.60 | 27.89 | -0.06 | -0.51% | 87785 | 10223.66 | 5.92% | | 603269 | 海鸥股份 | 9.52 | 23.67 | -0.05 | -0.52% | 57267 | 5479.419 | 2.60% | | 000570 | 苏常柴A | 5.54 | -1939.28 | -0.03 | -0.54% | 182838 | 10254.35 | 3.29% | | 688211 | 中科微至 | 31.13 | 146.64 | -0.18 | -0.57% | 3478.2 | 1084.688 | 0.54% | | 600444 | 国机通用 | 16.76 | 46.36 | -0.10 | -0.59% | 29050 | 4879.59 | 1.98% | | 001288 | 运机集团 | 29.82 | 42.62 | -0.18 | -0.60% | 13289 | 3976.106 | 1.73% | | 836270 | 天铭科技 | 14.88 | 26.55 | -0.09 | -0.60% | 20769 | 3096.059 | 2.56% | | 002282 | 博深股份 | 7.44 | 19.09 | -0.05 | -0.67% | 110599 | 8299.908 | 2.20% | | 300540 | 蜀道装备 | 26.22 | 102.96 | -0.18 | -0.68% | 28953 | 7611.691 | 1.99% | | 301446 | 福事特 | 22.70 | 36.65 | -0.16 | -0.70% | 20410 | 4637.61 | 7.85% | | 300943 | 春晖智控 | 13.84 | 48.43 | -0.10 | -0.72% | 63362 | 8856.817 | 4.72% | | 603277 | 银都股份 | 23.53 | 17.13 | -0.20 | -0.84% | 8913 | 2106.198 | 0.21% | | 688090 | 瑞松科技 | 63.20 | 174.79 | -0.55 | -0.86% | 18332.29 | 11682.18 | 1.95% | | 301317 | 鑫磊股份 | 23.08 | 58.83 | -0.21 | -0.90% | 18071 | 4181.2 | 4.03% | | 603611 | 诺力股份 | 19.34 | 10.80 | -0.18 | -0.92% | 140616 | 27399.67 | 5.46% | | 300470 | 中密控股 | 35.69 | 20.11 | -0.35 | -0.97% | 18062 | 6476.54 | 0.92% | | 603173 | 福斯达 | 24.60 | 15.41 | -0.25 | -1.01% | 14442 | 3566.46 | 2.92% | | 688333 | 铂力特 | 45.98 | 96.26 | -0.48 | -1.03% | 60083.67 | 27406.53 | 2.21% | | 601002 | 晋亿实业 | 4.60 | 70.31 | -0.05 | -1.08% | 113115 | 5244.97 | 1.19% | | 300904 | 威力传动 | 61.99 | 138.41 | -0.70 | -1.12% | 24454 | 15245.2 | 11.12% | | 002202 | 金风科技 | 11.19 | 25.39 | -0.13 | -1.15% | 556235 | 62375.9 | 1.64% | | 603279 | 景津装备 | 19.22 | 11.87 | -0.23 | -1.18% | 55578 | 10690.43 | 0.97% | | 301559 | 中集环科 | 16.46 | 34.12 | -0.20 | -1.20% | 21462 | 3542.857 | 2.38% | | 301125 | 腾亚精工 | 11.73 | -103.97 | -0.15 | -1.26% | 38993 | 4598.496 | 6.61% | | 002367 | 康力电梯 | 7.02 | 18.92 | -0.09 | -1.27% | 202523 | 14322.76 | 3.84% | | 605389 | 长龄液压 | 25.67 | 31.78 | -0.33 | -1.27% | 13550 | 3512.508 | 0.99% | | 605286 | 同力日升 | 31.70 | 18.18 | -0.41 | -1.28% | 35952 | 11529.37 | 2.14% | | 601956 | 东贝集团 | 5.35 | 21.20 | -0.07 | -1.29% | 128401 | 6923.98 | 2.08% | | 301032 | 新柴股份 | 10.61 | 34.50 | -0.14 | -1.30% | 53311 | 5744.486 | 3.33% | | 601177 | 杭齿前进 | 9.08 | 16.26 | -0.12 | -1.30% | 51234 | 4681.76 | 1.28% | | 603298 | 杭叉集团 | 17.37 | 11.40 | -0.23 | -1.31% | 58306 | 10135.43 | 0.45% | | 605259 | 绿田机械 | 15.77 | 16.08 | -0.21 | -1.31% | 16394 | 2601.39 | 0.95% | | 301232 | 飞沃科技 | 29.88 | -30.68 | -0.40 | -1.32% | 17611 | 5256.142 | 4.02% | | 600218 | 全柴动力 | 8.20 | 41.80 | -0.11 | -1.32% | 58536 | 4820.15 | 1.34% | | 688678 | 福立旺 | 13.12 | 30.83 | -0.18 | -1.35% | 51908.06 | 6857.437 | 2.13% | | 600875 | 东方电气 | 15.12 | 14.44 | -0.21 | -1.37% | 165853 | 25090.01 | 0.82% | | 000777 | 中核科技 | 17.70 | 32.71 | -0.25 | -1.39% | 82213 | 14631.97 | 2.14% | | 300257 | 开山股份 | 9.73 | 31.56 | -0.14 | -1.42% | 77943 | 7613.238 | 0.82% | | 300441 | 鲍斯股份 | 8.96 | 7.14 | -0.13 | -1.43% | 156962 | 14100.98 | 2.50% | | 301272 | 英华特 | 37.24 | 27.73 | -0.55 | -1.46% | 8522 | 3199.07 | 2.72% | | 300992 | 泰福泵业 | 22.30 | 58.17 | -0.33 | -1.46% | 24982 | 5607.242 | 3.45% | | 688455 | 科捷智能 | 11.48 | -27.39 | -0.17 | -1.46% | 13361.91 | 1546.624 | 1.04% | | 300809 | 华辰装备 | 27.67 | 87.99 | -0.41 | -1.46% | 75916 | 21184.82 | 10.05% | | 603187 | 海容冷链 | 11.34 | 13.31 | -0.17 | -1.48% | 38550 | 4405.892 | 1.00% | | 000811 | 冰轮环境 | 10.48 | 14.27 | -0.16 | -1.50% | 89867 | 9442.546 | 1.20% | | 603699 | 纽威股份 | 23.83 | 18.86 | -0.37 | -1.53% | 32502 | 7762.202 | 0.43% | | 002871 | 伟隆股份 | 10.14 | 19.87 | -0.16 | -1.55% | 33213 | 3392.008 | 2.75% | | 603321 | 梅轮电梯 | 7.58 | 17.28 | -0.12 | -1.56% | 42490 | 3246.013 | 1.38% | | 301448 | 开创电气 | 23.80 | 37.33 | -0.38 | -1.57% | 32013 | 7741.12 | 6.69% | | 002046 | 国机精工 | 14.30 | 34.01 | -0.23 | -1.58% | 746412 | 109790 | 14.19% | | 688251 | 井松智能 | 18.63 | 23.99 | -0.30 | -1.58% | 11872.37 | 2228.09 | 2.30% | | 603391 | 力聚热能 | 42.18 | 11.46 | -0.68 | -1.59% | 10905 | 4635.56 | 4.89% | | 603201 | 常润股份 | 18.33 | 12.24 | -0.30 | -1.61% | 16210 | 2988.954 | 2.50% | | 603320 | 迪贝电气 | 15.58 | 27.78 | -0.26 | -1.64% | 32476 | 5088.3 | 2.45% | | 000816 | 智慧农业 | 2.91 | -85.06 | -0.05 | -1.69% | 485914 | 14240.12 | 3.38% | | 688433 | 华曙高科 | 23.22 | 94.16 | -0.40 | -1.69% | 40385.02 | 9528.047 | 2.15% | | 300263 | 隆华科技 | 7.33 | 63.51 | -0.13 | -1.74% | 202654 | 15038.56 | 2.71% | | 300512 | 中亚股份 | 7.81 | 172.46 | -0.14 | -1.76% | 72468 | 5727.864 | 2.21% | | 002438 | 江苏神通 | 12.95 | 22.27 | -0.24 | -1.82% | 114891 | 14931.7 | 2.45% | | 603090 | 宏盛股份 | 18.82 | 42.14 | -0.35 | -1.83% | 15412 | 2918.2 | 1.54% | | 002255 | 海陆重工 | 5.89 | 14.10 | -0.11 | -1.83% | 473418 | 28215.56 | 7.42% | | 603315 | 福鞍股份 | 10.57 | 34.27 | -0.20 | -1.86% | 41582 | 4427.14 | 1.35% | | 300669 | 沪宁股份 | 21.06 | 110.39 | -0.41 | -1.91% | 14273 | 3049.193 | 0.78% | | 600243 | 青海华鼎 | 4.56 | -13.47 | -0.09 | -1.94% | 149973 | 6931.209 | 3.42% | | 605060 | 联德股份 | 16.09 | 20.09 | -0.32 | -1.95% | 15974 | 2588.364 | 0.66% | | 300185 | 通裕重工 | 2.92 | 1420.48 | -0.06 | -2.01% | 954031.1 | 28029.2 | 2.60% | | 300421 | 力星股份 | 13.75 | 75.49 | -0.29 | -2.07% | 494197 | 67983.76 | 21.45% | | 600067 | 冠城新材 | 3.19 | -11.76 | -0.07 | -2.15% | 206853 | 6654.79 | 1.49% | | 300004 | 南风股份 | 6.98 | 251.67 | -0.16 | -2.24% | 167843 | 11841.92 | 3.50% | | 301353 | 普莱得 | 28.51 | 30.26 | -0.66 | -2.26% | 10581 | 3042.5 | 4.23% | | 002884 | 凌霄泵业 | 17.76 | 14.64 | -0.42 | -2.31% | 38691 | 6948.363 | 1.42% | | 002534 | 西子洁能 | 11.75 | 20.90 | -0.28 | -2.33% | 41172 | 4873.498 | 0.56% | | 002903 | 宇环数控 | 18.86 | 190.68 | -0.45 | -2.33% | 123765 | 23587.03 | 12.05% | | 002630 | 华西能源 | 3.35 | 41.88 | -0.08 | -2.33% | 454154 | 15387.48 | 4.29% | | 300126 | 锐奇股份 | 6.15 | -105.97 | -0.15 | -2.38% | 62674 | 3895.553 | 2.98% | | 001379 | 腾达科技 | 23.67 | 69.12 | -0.58 | -2.39% | 41600 | 9932.221 | 8.49% | | 001268 | 联合精密 | 19.37 | 31.68 | -0.48 | -2.42% | 28658 | 5613.388 | 6.88% | | 002158 | 汉钟精机 | 19.73 | 11.64 | -0.49 | -2.42% | 376670 | 76418.36 | 7.06% | | 301151 | 冠龙节能 | 17.11 | 46.60 | -0.43 | -2.45% | 49059 | 8454.01 | 8.78% | | 688092 | 爱科科技 | 23.07 | 26.08 | -0.59 | -2.49% | 19610.04 | 4577.109 | 2.37% | | 688448 | 磁谷科技 | 35.90 | 51.99 | -0.92 | -2.50% | 23856.54 | 8762.869 | 4.97% | | 688648 | 中邮科技 | 25.13 | -187.91 | -0.66 | -2.56% | 20957.66 | 5324.077 | 3.17% | | 002122 | 汇洲智能 | 3.27 | 77.68 | -0.09 | -2.68% | 1060142 | 35446.42 | 5.33% | | 000530 | 冰山冷热 | 5.41 | 63.30 | -0.15 | -2.70% | 279151 | 15332.67 | 4.65% | | 300907 | 康平科技 | 23.00 | 28.73 | -0.66 | -2.79% | 21764 | 5069.072 | 2.27% | | 300260 | 新莱应材 | 27.50 | 42.23 | -0.80 | -2.83% | 208016 | 59328.77 | 7.23% | | 002272 | 川润股份 | 10.30 | -71.39 | -0.30 | -2.83% | 479606 | 50614.91 | 12.64% | | 301309 | 万得凯 | 26.86 | 18.38 | -0.80 | -2.89% | 15451 | 4176.69 | 6.18% | | 600421 | 华嵘控股 | 9.36 | -245.57 | -0.28 | -2.90% | 56802 | 5376.21 | 2.90% | | 838810 | 春光药装 | 13.15 | -52.25 | -0.40 | -2.95% | 27531 | 3655.697 | 6.18% | | 002529 | 海源复材 | 8.53 | -17.55 | -0.26 | -2.96% | 84638 | 7288.982 | 3.26% | | 688409 | 富创精密 | 59.30 | 80.68 | -1.81 | -2.96% | 45543.89 | 27611.87 | 2.54% | | 603218 | 日月股份 | 13.03 | 21.14 | -0.40 | -2.98% | 132152 | 17333.69 | 1.29% | | 300411 | 金盾股份 | 14.85 | 660.70 | -0.46 | -3.00% | 160805 | 24105.27 | 5.25% | | 301056 | 森赫股份 | 9.35 | 23.48 | -0.29 | -3.01% | 31181 | 2945.491 | 1.77% | | 301070 | 开勒股份 | 48.19 | -441.19 | -1.51 | -3.04% | 11343 | 5546.425 | 2.67% | | 002152 | 广电运通 | 13.24 | 36.64 | -0.42 | -3.07% | 1071807 | 144062 | 4.32% | | 601615 | 明阳智能 | 14.20 | -688.66 | -0.48 | -3.27% | 460404 | 65885.95 | 2.03% | | 832662 | 方盛股份 | 23.36 | 63.87 | -0.82 | -3.39% | 70634 | 17664.72 | 28.74% | | 002480 | 新筑股份 | 5.02 | -10.02 | -0.18 | -3.46% | 278835 | 14156.79 | 3.63% | | 603131 | 上海沪工 | 18.90 | -116.94 | -0.69 | -3.52% | 154980 | 29706.81 | 4.87% | | 833455 | 汇隆活塞 | 10.68 | 52.01 | -0.42 | -3.78% | 31501 | 3431.823 | 6.13% | | 873679 | 前进科技 | 21.36 | 44.78 | -0.89 | -4.00% | 22661 | 4911.431 | 8.67% | | 301043 | 绿岛风 | 30.13 | 19.46 | -1.35 | -4.29% | 23680 | 7352.67 | 10.29% | | 831278 | 泰德股份 | 12.70 | 73.97 | -0.59 | -4.44% | 207569 | 26719.85 | 21.29% | | 873223 | 荣亿精密 | 14.75 | -84.68 | -0.70 | -4.53% | 75216 | 11063.61 | 9.22% | | 872808 | 曙光数创 | 60.66 | 159.91 | -2.95 | -4.64% | 29506 | 18374.21 | 1.52% | | 300990 | 同飞股份 | 37.33 | 56.51 | -1.87 | -4.77% | 34195 | 13007.59 | 4.46% | | 831689 | 克莱特 | 23.56 | 27.95 | -1.21 | -4.88% | 22986 | 5459.826 | 6.56% | | 300850 | 新强联 | 23.81 | -10613.29 | -1.27 | -5.06% | 93168 | 22524.44 | 3.80% | | 300473 | 德尔股份 | 24.65 | 142.73 | -1.43 | -5.48% | 147450 | 36862.23 | 9.83% | | 300772 | 运达股份 | 14.71 | 24.02 | -0.86 | -5.52% | 302176 | 45117.03 | 4.35% | | 600619 | 海立股份 | 13.24 | 100.77 | -0.83 | -5.90% | 826148.9 | 112267 | 10.47% | | 002816 | 和科达 | 21.34 | -28.26 | -1.35 | -5.95% | 61113 | 13414.04 | 6.11% | | 300091 | 金通灵 | 3.07 | -8.44 | -0.20 | -6.12% | 1232569 | 38812.84 | 9.23% | | 601727 | 上海电气 | 9.10 | 638.07 | -0.65 | -6.67% | 5576896 | 520405.8 | 4.41% | | 300154 | 瑞凌股份 | 8.35 | 26.29 | -0.60 | -6.70% | 370709 | 31652.31 | 11.76% | | 688660 | 电气风电 | 8.98 | -10.93 | -0.68 | -7.04% | 758894.6 | 69269.66 | 5.69% | | 002774 | 快意电梯 | 7.76 | 19.49 | -0.79 | -9.24% | 369915 | 28940.79 | 13.13% | | 833943 | 优机股份 | 20.63 | 32.37 | -3.23 | -13.54% | 119505 | 25408.27 | 29.00% |
|