|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先锋新材(300163)纺织业上涨家数:15下跌家数:33平均涨幅:-0.93%平均换手:2.29%总成交额:45.99亿元 更新时间：2026-06-22 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600630 | 龙头股份 | 9.11 | 72.15 | +0.64 | +7.56% | 370574 | 33056.29 | 8.72% | | 002083 | 孚日股份 | 10.99 | 21.61 | +0.40 | +3.78% | 793880.9 | 85691.14 | 8.39% | | 603055 | 台华新材 | 8.11 | 14.45 | +0.23 | +2.92% | 77067 | 6131.94 | 0.87% | | 300877 | 金春股份 | 29.30 | 40.82 | +0.81 | +2.84% | 30519 | 8560.34 | 2.54% | | 600232 | 金鹰股份 | 6.95 | 69.19 | +0.19 | +2.81% | 54662 | 3696.9 | 1.50% | | 000726 | 鲁泰A | 5.75 | 8.72 | +0.13 | +2.31% | 35572 | 1996.2 | 0.60% | | 002042 | 华孚时尚 | 3.83 | 88.37 | +0.08 | +2.13% | 282867 | 10692.82 | 1.66% | | 600987 | 航民股份 | 6.37 | 8.81 | +0.13 | +2.08% | 52819 | 3316.29 | 0.52% | | 000850 | 华茂股份 | 3.74 | 71.45 | +0.06 | +1.63% | 96869 | 3509.62 | 1.03% | | 600626 | 申达股份 | 3.49 | 103.76 | +0.05 | +1.45% | 120002 | 4119.12 | 1.08% | | 601599 | 浙文影业 | 3.03 | 31.56 | +0.03 | +1.00% | 143690 | 4235.21 | 1.24% | | 605189 | 富春染织 | 13.48 | 22.12 | +0.13 | +0.97% | 39844 | 5271.87 | 1.67% | | 002144 | 宏达高科 | 10.69 | 50.06 | +0.08 | +0.75% | 31830 | 3313.89 | 2.31% | | 600493 | 凤竹纺织 | 5.73 | 254.17 | +0.04 | +0.70% | 60560 | 3376.92 | 2.23% | | 600156 | 华升股份 | 9.05 | -127.67 | +0.04 | +0.44% | 130275 | 11611.95 | 3.24% | | 603073 | 彩蝶实业 | 16.03 | 31.02 | 0.00 | 0.00% | 12555 | 1966.31 | 3.35% | | 001312 | 福恩股份 | 19.83 | 19.97 | -0.01 | -0.05% | 26674 | 5202.02 | 4.67% | | 920262 | 太湖雪 | 13.23 | 22.72 | -0.02 | -0.15% | 9494 | 1221.367 | 3.04% | | 603889 | 新澳股份 | 5.69 | 10.82 | -0.01 | -0.18% | 82315 | 4605.93 | 0.87% | | 300888 | 稳健医疗 | 27.37 | 20.68 | -0.06 | -0.22% | 32490 | 8712.66 | 0.56% | | 605155 | 西大门 | 13.48 | 23.72 | -0.07 | -0.52% | 30851 | 4069.72 | 1.65% | | 603558 | 健盛集团 | 11.19 | 8.79 | -0.06 | -0.53% | 34496 | 3811.09 | 1.01% | | 300577 | 开润股份 | 15.10 | 10.51 | -0.10 | -0.66% | 22172 | 3281.57 | 1.56% | | 600448 | 华纺股份 | 2.70 | -5.88 | -0.02 | -0.74% | 125440 | 3330.31 | 1.99% | | 300819 | 聚杰微纤 | 70.48 | 202.74 | -0.67 | -0.94% | 52348 | 37230.06 | 3.88% | | 002327 | 富安娜 | 6.28 | 15.18 | -0.07 | -1.10% | 39947 | 2499.37 | 0.81% | | 603238 | 诺邦股份 | 11.92 | 17.94 | -0.16 | -1.32% | 60823 | 7102.29 | 3.43% | | 002394 | 联发股份 | 9.22 | 12.33 | -0.13 | -1.39% | 63017 | 5694.8 | 1.95% | | 002397 | 梦洁股份 | 4.15 | 55.51 | -0.06 | -1.43% | 151538 | 6228.75 | 2.34% | | 603130 | 云中马 | 42.73 | 54.11 | -0.62 | -1.43% | 16863 | 7168.76 | 1.23% | | 603365 | 水星家纺 | 16.50 | 10.26 | -0.25 | -1.49% | 17785 | 2916.95 | 0.68% | | 002193 | ST如意 | 4.67 | -3.27 | -0.08 | -1.68% | 36027 | 1649.45 | 1.38% | | 605003 | 众望布艺 | 22.07 | 38.41 | -0.41 | -1.82% | 8828 | 1952.35 | 0.80% | | 300163 | 先锋新材 | 6.16 | 85.29 | -0.13 | -2.07% | 223039 | 13908.17 | 4.87% | | 603307 | 扬州金泉 | 24.97 | 22.06 | -0.55 | -2.16% | 6838 | 1707.24 | 0.70% | | 601339 | 百隆东方 | 6.76 | 13.98 | -0.15 | -2.17% | 104711 | 7105.16 | 0.70% | | 300918 | 南山智尚 | 11.88 | 49.46 | -0.28 | -2.30% | 76009 | 8911.91 | 1.50% | | 300952 | 恒辉安防 | 18.72 | 55.63 | -0.48 | -2.50% | 65809 | 12155.01 | 4.43% | | 002293 | 罗莱生活 | 9.87 | 14.85 | -0.28 | -2.76% | 43562 | 4282.07 | 0.53% | | 300993 | 玉马科技 | 10.23 | 21.52 | -0.31 | -2.94% | 37809 | 3843.32 | 1.56% | | 300658 | 延江股份 | 12.17 | 66.57 | -0.37 | -2.95% | 96334 | 11601.42 | 4.36% | | 000955 | 欣龙控股 | 4.82 | 2898.26 | -0.15 | -3.02% | 242149 | 11748.58 | 4.50% | | 002516 | 旷达科技 | 5.89 | 44.45 | -0.19 | -3.13% | 299812 | 17624.83 | 2.06% | | 605080 | 浙江自然 | 21.18 | 17.94 | -0.84 | -3.81% | 40536 | 8574.93 | 2.89% | | 003041 | 真爱美家 | 43.14 | 202.33 | -2.24 | -4.94% | 27105 | 11728.63 | 1.98% | | 605055 | 迎丰股份 | 10.92 | -75.78 | -0.60 | -5.21% | 79815 | 8900.18 | 1.81% | | 920394 | 民士达 | 62.03 | 71.21 | -4.64 | -6.96% | 34861 | 22077.88 | 2.40% | | 605180 | 华生科技 | 13.20 | 103.31 | -0.99 | -6.98% | 31861 | 4262.36 | 1.89% | | 603665 | 康隆达 | 25.94 | -224.02 | -2.67 | -9.33% | 53507 | 14282.92 | 3.34% |
|