|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 风范股份(601700)金属制品业上涨家数:54下跌家数:48平均涨幅:+0.29%平均换手:4.23%总成交额:158.32亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002921 | 联诚精密 | 13.72 | -64.40 | +1.25 | +10.02% | 155572 | 21007.14 | 14.09% | | 603278 | 大业股份 | 9.56 | -27.87 | +0.87 | +10.01% | 31044 | 2967.83 | 0.91% | | 002403 | 爱仕达 | 16.49 | -24.21 | +1.40 | +9.28% | 404111 | 65372.54 | 13.60% | | 605376 | 博迁新材 | 31.85 | 208.70 | +1.47 | +4.84% | 96998 | 30569.87 | 3.71% | | 688379 | 华光新材 | 24.84 | 26.81 | +1.01 | +4.24% | 22026.92 | 5451.624 | 2.46% | | 300953 | 震裕科技 | 74.60 | 47.82 | +2.50 | +3.47% | 39294 | 28875.69 | 5.78% | | 002564 | *ST天沃 | 4.29 | 1.77 | +0.14 | +3.37% | 184485 | 7784.226 | 2.15% | | 873305 | 九菱科技 | 29.30 | 79.50 | +0.87 | +3.06% | 38825 | 11535.83 | 10.70% | | 002541 | 鸿路钢构 | 16.92 | 12.35 | +0.49 | +2.98% | 97571 | 16382.02 | 1.97% | | 301377 | 鼎泰高科 | 20.85 | 38.46 | +0.57 | +2.81% | 37042 | 7682.76 | 5.22% | | 871634 | 新威凌 | 23.30 | 49.02 | +0.60 | +2.64% | 31508 | 7410.001 | 9.61% | | 300828 | 锐新科技 | 14.79 | 46.08 | +0.35 | +2.42% | 85477 | 12673.86 | 6.85% | | 603577 | 汇金通 | 8.89 | 30.57 | +0.20 | +2.30% | 122044 | 10870.51 | 3.60% | | 688355 | 明志科技 | 19.19 | 34.94 | +0.39 | +2.07% | 17799.3 | 3378.098 | 1.44% | | 002514 | 宝馨科技 | 7.59 | -17.09 | +0.15 | +2.02% | 384133 | 28999.36 | 6.93% | | 301202 | 朗威股份 | 34.82 | 64.15 | +0.66 | +1.93% | 46096 | 16100.12 | 12.40% | | 003043 | 华亚智能 | 46.95 | 53.94 | +0.74 | +1.60% | 23320 | 11085.47 | 4.79% | | 002374 | 中锐股份 | 3.29 | -17.62 | +0.05 | +1.54% | 283104 | 9232.135 | 2.61% | | 300345 | 华民股份 | 6.58 | -14.09 | +0.10 | +1.54% | 109257 | 7142.565 | 2.47% | | 002026 | 山东威达 | 10.73 | 18.25 | +0.16 | +1.51% | 302071 | 32985.96 | 7.06% | | 002976 | 瑞玛精密 | 25.43 | -254.34 | +0.36 | +1.44% | 54743 | 13846.57 | 8.41% | | 600114 | 东睦股份 | 17.21 | 28.85 | +0.24 | +1.41% | 387784 | 66721.35 | 6.29% | | 301163 | 宏德股份 | 24.31 | 62.85 | +0.31 | +1.29% | 26132 | 6350.96 | 7.81% | | 002547 | 春兴精工 | 5.32 | -15.60 | +0.06 | +1.14% | 2878198 | 154651.9 | 26.08% | | 605158 | 华达新材 | 9.06 | 19.29 | +0.10 | +1.12% | 93194 | 8388.609 | 1.82% | | 301063 | 海锅股份 | 18.26 | 100.05 | +0.18 | +1.00% | 27329 | 4968.05 | 3.21% | | 603969 | 银龙股份 | 6.15 | 23.67 | +0.06 | +0.99% | 295571 | 18154.61 | 3.51% | | 002135 | 东南网架 | 4.80 | 24.75 | +0.04 | +0.84% | 108348 | 5170.87 | 1.04% | | 002843 | 泰嘉股份 | 19.52 | 51.42 | +0.16 | +0.83% | 109903 | 21560.02 | 4.37% | | 002297 | 博云新材 | 7.39 | -536.84 | +0.06 | +0.82% | 130744 | 9619.375 | 2.28% | | 301137 | 哈焊华通 | 18.75 | 77.42 | +0.15 | +0.81% | 35487 | 6738.29 | 3.49% | | 002342 | 巨力索具 | 3.83 | -156.89 | +0.03 | +0.79% | 233211 | 8906.007 | 2.44% | | 603040 | 新坐标 | 23.17 | 14.97 | +0.18 | +0.78% | 14706 | 3410.35 | 1.09% | | 002478 | 常宝股份 | 5.36 | 8.43 | +0.04 | +0.75% | 120058 | 6417.104 | 1.67% | | 002722 | 物产金轮 | 15.90 | 21.95 | +0.11 | +0.70% | 77659 | 12326.91 | 4.43% | | 300986 | 志特新材 | 13.07 | 235.08 | +0.09 | +0.69% | 26519 | 3443.18 | 1.08% | | 000055 | 方大集团 | 4.38 | 30.14 | +0.03 | +0.69% | 107783 | 4698.057 | 1.59% | | 002752 | 昇兴股份 | 5.91 | 14.39 | +0.04 | +0.68% | 191630 | 11411.87 | 1.96% | | 600558 | 大西洋 | 4.52 | 34.95 | +0.03 | +0.67% | 324440 | 14583.2 | 3.61% | | 301160 | 翔楼新材 | 55.81 | 22.10 | +0.36 | +0.65% | 22616 | 12513.01 | 5.24% | | 600496 | 精工钢构 | 3.21 | 13.24 | +0.02 | +0.63% | 283748 | 9059.13 | 1.41% | | 300988 | 津荣天宇 | 19.72 | 31.65 | +0.12 | +0.61% | 35106 | 6909.68 | 3.29% | | 300488 | 恒锋工具 | 25.24 | 30.91 | +0.13 | +0.52% | 35646 | 9057.346 | 2.61% | | 000778 | 新兴铸管 | 4.02 | 21.53 | +0.02 | +0.50% | 456841 | 18251.52 | 1.17% | | 603937 | 丽岛新材 | 9.53 | 247.82 | +0.04 | +0.42% | 24887 | 2353.59 | 1.19% | | 002445 | 中南文化 | 2.59 | 172.79 | +0.01 | +0.39% | 716692 | 18446.08 | 3.01% | | 002032 | 苏泊尔 | 53.50 | 19.05 | +0.20 | +0.38% | 10579 | 5646.217 | 0.13% | | 002084 | 海鸥住工 | 3.42 | -9.01 | +0.01 | +0.29% | 101475 | 3457.914 | 1.58% | | 000890 | 法尔胜 | 4.14 | -237.16 | +0.01 | +0.24% | 873302 | 37080.88 | 20.82% | | 835857 | 百甲科技 | 9.11 | 91.45 | +0.02 | +0.22% | 158998 | 14289.25 | 13.68% | | 301040 | 中环海陆 | 16.05 | -15.55 | +0.03 | +0.19% | 20756 | 3335.73 | 2.91% | | 601968 | 宝钢包装 | 5.52 | 36.07 | +0.01 | +0.18% | 116997 | 6483.7 | 1.03% | | 300985 | 致远新能 | 20.16 | 41.18 | +0.03 | +0.15% | 25786 | 5181.01 | 1.38% | | 603629 | 利通电子 | 17.42 | 72.71 | +0.02 | +0.11% | 66012 | 11481.22 | 2.59% | | 600477 | 杭萧钢构 | 2.91 | 27.49 | 0.00 | 0.00% | 259906 | 7514 | 1.10% | | 600992 | 贵绳股份 | 16.91 | -342.08 | 0.00 | 0.00% | 58698 | 9935.02 | 2.39% | | 002652 | 扬子新材 | 3.56 | 29.93 | 0.00 | 0.00% | 199079 | 7018.638 | 3.89% | | 002969 | 嘉美包装 | 3.47 | 19.61 | 0.00 | 0.00% | 173695 | 6027.884 | 1.83% | | 300946 | 恒而达 | 29.38 | 37.45 | 0.00 | 0.00% | 15678 | 4629.44 | 2.75% | | 601096 | 宏盛华源 | 4.59 | 57.50 | 0.00 | 0.00% | 181286 | 8290.08 | 2.71% | | 002791 | 坚朗五金 | 27.66 | 46.04 | -0.03 | -0.11% | 30250 | 8325.007 | 1.84% | | 000039 | 中集集团 | 8.24 | 25.34 | -0.01 | -0.12% | 194537 | 15968.15 | 0.85% | | 601686 | 友发集团 | 5.71 | 35.20 | -0.01 | -0.17% | 32756 | 1862.07 | 0.23% | | 002701 | 奥瑞金 | 5.57 | 17.19 | -0.01 | -0.18% | 314213 | 17517.61 | 1.23% | | 603339 | 四方科技 | 12.87 | 14.76 | -0.03 | -0.23% | 41741 | 5401.59 | 1.35% | | 002443 | 金洲管道 | 6.42 | 18.68 | -0.02 | -0.31% | 81130 | 5214.491 | 1.56% | | 301587 | 中瑞股份 | 26.59 | 47.31 | -0.09 | -0.34% | 14695 | 3884.09 | 4.81% | | 688186 | 广大特材 | 18.96 | 51.53 | -0.07 | -0.37% | 67985.14 | 13045.72 | 3.17% | | 001239 | 永达股份 | 16.04 | 51.55 | -0.07 | -0.43% | 21464 | 3442.65 | 4.40% | | 001226 | 拓山重工 | 26.38 | 275.54 | -0.13 | -0.49% | 11753 | 3102.66 | 6.30% | | 301307 | 美利信 | 24.32 | -97.78 | -0.12 | -0.49% | 48323 | 11824.08 | 4.43% | | 002760 | 凤形股份 | 19.91 | -77.93 | -0.10 | -0.50% | 13177 | 2618.007 | 1.22% | | 002444 | 巨星科技 | 27.25 | 15.45 | -0.14 | -0.51% | 112232 | 30520.26 | 0.98% | | 002150 | 通润装备 | 12.96 | 36.48 | -0.07 | -0.54% | 64712 | 8365.048 | 1.81% | | 603985 | 恒润股份 | 12.80 | -33.85 | -0.07 | -0.54% | 91267 | 11681.53 | 2.07% | | 601700 | 风范股份 | 5.05 | 50.53 | -0.03 | -0.59% | 161582 | 8145.67 | 1.41% | | 300881 | 盛德鑫泰 | 33.15 | 15.13 | -0.20 | -0.60% | 15615 | 5172.47 | 2.72% | | 002487 | 大金重工 | 23.33 | 49.73 | -0.15 | -0.64% | 120454 | 28373.59 | 1.91% | | 603112 | 华翔股份 | 13.42 | 14.07 | -0.09 | -0.67% | 33461 | 4516.03 | 0.77% | | 605268 | 王力安防 | 8.51 | 96.44 | -0.06 | -0.70% | 52806 | 4486.18 | 1.21% | | 603348 | 文灿股份 | 26.63 | 83.85 | -0.20 | -0.75% | 40412 | 10790.57 | 1.53% | | 300328 | 宜安科技 | 8.23 | 7929.29 | -0.08 | -0.96% | 205381 | 16961.6 | 2.99% | | 002132 | 恒星科技 | 3.05 | 209.66 | -0.03 | -0.97% | 334296 | 10193.39 | 2.39% | | 605123 | 派克新材 | 58.55 | 22.47 | -0.60 | -1.01% | 16246 | 9569.16 | 1.34% | | 002615 | 哈尔斯 | 8.41 | 12.19 | -0.09 | -1.06% | 155636 | 13095.28 | 5.12% | | 688059 | 华锐精密 | 47.66 | 22.94 | -0.58 | -1.20% | 9474.53 | 4528.568 | 1.52% | | 301055 | 张小泉 | 15.74 | 74.30 | -0.20 | -1.25% | 41397 | 6585.74 | 2.65% | | 603626 | 科森科技 | 9.35 | -14.60 | -0.12 | -1.27% | 335805 | 31309.64 | 6.05% | | 688456 | 有研粉材 | 32.53 | 58.83 | -0.43 | -1.30% | 21989.51 | 7137.94 | 2.12% | | 688786 | 悦安新材 | 23.66 | 36.76 | -0.32 | -1.33% | 11248.56 | 2665.374 | 0.94% | | 688308 | 欧科亿 | 20.30 | 33.48 | -0.28 | -1.36% | 22385.95 | 4535.636 | 1.41% | | 600615 | 丰华股份 | 13.08 | 274.90 | -0.20 | -1.51% | 108247 | 14211.61 | 5.77% | | 300885 | 海昌新材 | 11.94 | 46.87 | -0.19 | -1.57% | 66383 | 7937.351 | 3.91% | | 873693 | 阿为特 | 51.18 | 202.04 | -0.82 | -1.58% | 39084 | 20851.93 | 10.68% | | 002850 | 科达利 | 103.32 | 19.67 | -1.69 | -1.61% | 31029 | 31904.65 | 1.61% | | 000969 | 安泰科技 | 12.16 | 32.42 | -0.21 | -1.70% | 578616 | 70469.58 | 5.64% | | 002965 | 祥鑫科技 | 29.74 | 15.24 | -0.53 | -1.75% | 35481 | 10596.33 | 2.32% | | 301004 | 嘉益股份 | 98.52 | 14.85 | -1.88 | -1.87% | 6178 | 6091.3 | 0.65% | | 301268 | 铭利达 | 21.26 | -125.06 | -0.44 | -2.03% | 32135 | 6887.91 | 1.79% | | 002743 | 富煌钢构 | 6.88 | 39.69 | -0.15 | -2.13% | 323080 | 22187.39 | 7.43% | | 002787 | 华源控股 | 12.23 | 97.75 | -0.30 | -2.39% | 102209 | 12587.24 | 3.88% | | 836699 | 海达尔 | 50.40 | 33.10 | -1.30 | -2.51% | 14952 | 7603.458 | 7.16% | | 833751 | 惠同新材 | 16.64 | 34.67 | -0.44 | -2.58% | 43676 | 7330.118 | 9.47% | | 301522 | 上大股份 | 42.07 | 99.62 | -1.16 | -2.68% | 65304 | 27729.2 | 9.24% | | 002318 | 久立特材 | 23.80 | 16.31 | -0.76 | -3.09% | 122189 | 29327.3 | 1.28% | | 603848 | 好太太 | 16.38 | 23.69 | -0.60 | -3.53% | 56356 | 9231.1 | 1.40% | | 301398 | 星源卓镁 | 49.12 | 50.44 | -2.06 | -4.03% | 28683 | 14235.91 | 12.00% | | 002846 | 英联股份 | 9.69 | 327.25 | -0.76 | -7.27% | 481840 | 47305.38 | 18.75% |
|