|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿特科技(300176)汽车制造业上涨家数:92下跌家数:93平均涨幅:+0.93%平均换手:5.33%总成交额:889.03亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838837 | 华原股份 | 14.95 | 34.50 | +2.53 | +20.37% | 153206 | 22338.03 | 11.20% | | 837663 | 明阳科技 | 21.50 | 27.17 | +2.22 | +11.51% | 85107 | 18490.34 | 17.47% | | 002664 | 信质集团 | 21.08 | 53.35 | +1.92 | +10.02% | 298532 | 61543.19 | 7.43% | | 603950 | 长源东谷 | 26.79 | 49.82 | +2.44 | +10.02% | 69164 | 18299.09 | 2.13% | | 000581 | 威孚高科 | 19.66 | 10.93 | +1.79 | +10.02% | 473047 | 91292.57 | 5.74% | | 002126 | 银轮股份 | 30.25 | 32.57 | +2.75 | +10.00% | 181381 | 54867.6 | 2.32% | | 603758 | 秦安股份 | 13.55 | 32.48 | +1.20 | +9.72% | 208937 | 27332.06 | 4.76% | | 301581 | 黄山谷捷 | 59.51 | 36.72 | +5.01 | +9.19% | 74078 | 43133.07 | 37.04% | | 605088 | 冠盛股份 | 35.16 | 21.74 | +2.76 | +8.52% | 123829 | 42749.01 | 7.14% | | 300680 | 隆盛科技 | 41.80 | 47.49 | +3.02 | +7.79% | 251727 | 99808 | 14.57% | | 301397 | 溯联股份 | 37.56 | 30.33 | +2.43 | +6.92% | 56703 | 21095.98 | 10.34% | | 838171 | 邦德股份 | 17.69 | 25.01 | +1.13 | +6.82% | 33019 | 5616.434 | 6.36% | | 000338 | 潍柴动力 | 15.73 | 12.58 | +0.96 | +6.50% | 2620656 | 407778 | 5.27% | | 605128 | 上海沿浦 | 46.58 | 44.51 | +2.79 | +6.37% | 59264 | 27496.21 | 5.01% | | 002283 | 天润工业 | 6.27 | 20.48 | +0.37 | +6.27% | 787023.1 | 48321.85 | 7.86% | | 831906 | 舜宇精工 | 26.83 | 135.79 | +1.48 | +5.84% | 80695 | 21130.35 | 24.32% | | 301119 | 正强股份 | 35.45 | 42.17 | +1.89 | +5.63% | 22549 | 7864.85 | 2.71% | | 002594 | 比亚迪 | 383.00 | 32.86 | +20.22 | +5.57% | 239292 | 908949.7 | 2.06% | | 873690 | 捷众科技 | 22.00 | 25.72 | +1.07 | +5.11% | 27567 | 5978.324 | 9.00% | | 603197 | 保隆科技 | 51.70 | 37.99 | +2.45 | +4.97% | 134333 | 68633.22 | 6.36% | | 688612 | 威迈斯 | 28.01 | 23.10 | +1.27 | +4.75% | 82602.6 | 22799.2 | 3.25% | | 300585 | 奥联电子 | 18.39 | -652.65 | +0.77 | +4.37% | 136044 | 24636.04 | 8.50% | | 300652 | 雷迪克 | 41.30 | 35.19 | +1.70 | +4.29% | 52932 | 21334.86 | 5.75% | | 002765 | 蓝黛科技 | 11.19 | -22.55 | +0.45 | +4.19% | 948714 | 106055.8 | 15.92% | | 605319 | 无锡振华 | 27.79 | 19.25 | +1.09 | +4.08% | 36820 | 10005.1 | 1.72% | | 603306 | 华懋科技 | 37.59 | 42.72 | +1.46 | +4.04% | 155359 | 57693.32 | 4.72% | | 601777 | 千里科技 | 9.05 | 17178.41 | +0.34 | +3.90% | 1256280 | 111282.7 | 2.78% | | 603319 | 湘油泵 | 38.73 | 40.95 | +1.45 | +3.89% | 264427 | 100657.7 | 12.04% | | 002593 | 日上集团 | 6.19 | 146.47 | +0.23 | +3.86% | 1740943 | 105376 | 30.52% | | 603121 | 华培动力 | 15.00 | 56.06 | +0.55 | +3.81% | 233033 | 34635.57 | 6.88% | | 603596 | 伯特利 | 63.77 | 35.99 | +2.21 | +3.59% | 161789 | 101953.4 | 2.67% | | 300733 | 西菱动力 | 16.72 | -89.93 | +0.52 | +3.21% | 155119 | 25503.25 | 6.88% | | 002085 | 万丰奥威 | 19.47 | 54.82 | +0.56 | +2.96% | 1257227 | 242412.8 | 5.92% | | 300258 | 精锻科技 | 13.32 | 38.75 | +0.38 | +2.94% | 573810 | 76452.55 | 12.40% | | 300694 | 蠡湖股份 | 17.34 | 74.38 | +0.49 | +2.91% | 300626 | 51947.05 | 13.96% | | 002328 | 新朋股份 | 6.95 | 36.92 | +0.19 | +2.81% | 938692.9 | 64907.42 | 16.53% | | 300893 | 松原股份 | 33.84 | 28.22 | +0.83 | +2.51% | 29114 | 9719.52 | 2.57% | | 300432 | 富临精工 | 20.76 | 149.11 | +0.50 | +2.47% | 813690 | 166337.2 | 6.75% | | 002434 | 万里扬 | 6.91 | 38.33 | +0.15 | +2.22% | 285318 | 19632.53 | 2.18% | | 002536 | 飞龙股份 | 15.34 | 29.02 | +0.32 | +2.13% | 610275 | 94120.98 | 11.37% | | 605151 | 西上海 | 16.81 | 28.45 | +0.35 | +2.13% | 23323 | 3898.29 | 1.73% | | 603035 | 常熟汽饰 | 14.33 | 9.95 | +0.29 | +2.07% | 107551 | 15292.63 | 2.83% | | 603786 | 科博达 | 73.17 | 38.87 | +1.47 | +2.05% | 28988 | 21262.21 | 0.72% | | 002592 | ST八菱 | 5.15 | 60.30 | +0.10 | +1.98% | 39005 | 1987.98 | 1.48% | | 600375 | *ST汉马 | 6.29 | -8.36 | +0.12 | +1.94% | 103623 | 6500.52 | 0.95% | | 600480 | 凌云股份 | 17.32 | 23.60 | +0.33 | +1.94% | 505008 | 86321.15 | 5.51% | | 603788 | 宁波高发 | 15.39 | 16.84 | +0.29 | +1.92% | 60946 | 9381.14 | 2.73% | | 002708 | 光洋股份 | 11.70 | -471.60 | +0.22 | +1.92% | 434240 | 50380.54 | 8.45% | | 300681 | 英搏尔 | 36.97 | 104.59 | +0.69 | +1.90% | 189951 | 69307.91 | 10.77% | | 000559 | 万向钱潮 | 6.51 | 23.08 | +0.12 | +1.88% | 431718 | 28063.48 | 1.31% | | 300926 | 博俊科技 | 26.38 | 21.59 | +0.42 | +1.62% | 83725 | 21880.1 | 3.12% | | 601689 | 拓普集团 | 73.15 | 44.24 | +0.95 | +1.32% | 369066 | 268634.1 | 2.19% | | 603767 | 中马传动 | 13.19 | 71.68 | +0.15 | +1.15% | 178476 | 23468.38 | 5.78% | | 603009 | 北特科技 | 53.63 | 219.11 | +0.60 | +1.13% | 232148 | 124841.9 | 6.86% | | 000030 | 富奥股份 | 5.51 | 14.41 | +0.06 | +1.10% | 170803 | 9402.16 | 1.01% | | 002488 | 金固股份 | 11.26 | 168.68 | +0.12 | +1.08% | 136081 | 15239.96 | 1.48% | | 603158 | 腾龙股份 | 9.02 | 15.24 | +0.09 | +1.01% | 234154 | 20996.11 | 4.77% | | 300446 | 航天智造 | 18.49 | 21.82 | +0.18 | +0.98% | 242672 | 44376.12 | 7.79% | | 833533 | 骏创科技 | 64.92 | 87.72 | +0.62 | +0.96% | 157696 | 100385.2 | 41.54% | | 002239 | 奥特佳 | 3.16 | 102.42 | +0.03 | +0.96% | 774146 | 24332.66 | 2.39% | | 600741 | 华域汽车 | 17.48 | 7.93 | +0.15 | +0.87% | 147606 | 25685.44 | 0.47% | | 601633 | 长城汽车 | 25.19 | 17.31 | +0.20 | +0.80% | 205375 | 51462.63 | 0.33% | | 301170 | 锡南科技 | 24.34 | 24.42 | +0.18 | +0.75% | 16855 | 4073.97 | 5.02% | | 603107 | 上海汽配 | 17.40 | 34.40 | +0.12 | +0.69% | 47714 | 8269.48 | 2.19% | | 300695 | 兆丰股份 | 57.17 | 27.65 | +0.38 | +0.67% | 14009 | 7971.18 | 1.98% | | 001282 | 三联锻造 | 26.25 | 28.89 | +0.17 | +0.65% | 68609 | 17996.03 | 12.29% | | 301539 | 宏鑫科技 | 19.95 | 53.39 | +0.12 | +0.61% | 34552 | 6886.36 | 9.34% | | 301552 | 科力装备 | 53.79 | 23.26 | +0.31 | +0.58% | 9380 | 5024.2 | 6.48% | | 603997 | 继峰股份 | 11.20 | -29.40 | +0.06 | +0.54% | 66807 | 7442.51 | 0.53% | | 002048 | 宁波华翔 | 12.54 | 11.27 | +0.05 | +0.40% | 106881 | 13401.81 | 1.51% | | 000800 | 一汽解放 | 8.10 | 55.82 | +0.03 | +0.37% | 99437 | 7989.78 | 0.22% | | 300978 | 东箭科技 | 11.52 | 32.42 | +0.04 | +0.35% | 48185 | 5537 | 2.55% | | 002537 | 海联金汇 | 5.79 | 386.36 | +0.02 | +0.35% | 177119 | 10187.17 | 1.51% | | 301229 | 纽泰格 | 21.03 | 35.43 | +0.07 | +0.33% | 17353 | 3643.42 | 3.61% | | 000625 | 长安汽车 | 13.32 | 26.28 | +0.04 | +0.30% | 969332 | 128756.2 | 1.18% | | 301499 | 维科精密 | 27.35 | 66.41 | +0.08 | +0.29% | 23849 | 6491.81 | 6.90% | | 300580 | 贝斯特 | 32.79 | 58.96 | +0.09 | +0.28% | 398801 | 129371.4 | 8.47% | | 301005 | 超捷股份 | 31.52 | 146.79 | +0.08 | +0.25% | 74817 | 23558.13 | 5.65% | | 002101 | 广东鸿图 | 12.15 | 21.19 | +0.03 | +0.25% | 74519 | 9056.88 | 1.20% | | 605133 | 嵘泰股份 | 28.67 | 33.91 | +0.07 | +0.24% | 82202 | 23474.5 | 4.45% | | 605005 | 合兴股份 | 16.42 | 25.06 | +0.04 | +0.24% | 16215 | 2640.58 | 0.40% | | 601238 | 广汽集团 | 9.05 | 2446.58 | +0.02 | +0.22% | 290126 | 26206.37 | 0.39% | | 300745 | 欣锐科技 | 18.43 | -13.85 | +0.04 | +0.22% | 43214 | 7958.02 | 3.06% | | 002870 | 香山股份 | 36.28 | 32.85 | +0.07 | +0.19% | 88727 | 32161.45 | 8.53% | | 000957 | 中通客车 | 11.20 | 34.73 | +0.02 | +0.18% | 161837 | 18014.6 | 2.73% | | 301550 | 斯菱股份 | 127.20 | 77.83 | +0.20 | +0.16% | 42351 | 53368.65 | 15.40% | | 000700 | 模塑科技 | 6.90 | 11.01 | +0.01 | +0.15% | 176929 | 12147.38 | 1.93% | | 832978 | 开特股份 | 21.87 | 30.22 | +0.03 | +0.14% | 110991 | 23906.09 | 11.08% | | 301039 | 中集车辆 | 8.64 | 15.86 | +0.01 | +0.12% | 131876 | 11392.76 | 0.91% | | 301529 | 福赛科技 | 30.61 | 34.17 | +0.02 | +0.07% | 8786 | 2674.89 | 4.33% | | 300863 | 卡倍亿 | 46.71 | 36.99 | +0.03 | +0.06% | 54757 | 25588.23 | 4.23% | | 603286 | 日盈电子 | 31.35 | 319.60 | +0.02 | +0.06% | 176533 | 55279.41 | 15.44% | | 603013 | 亚普股份 | 15.28 | 18.13 | 0.00 | 0.00% | 30914 | 4737.27 | 0.60% | | 688280 | 精进电动-UW | 5.00 | -4.68 | 0.00 | 0.00% | 67401.76 | 3371.905 | 1.47% | | 301192 | 泰祥股份 | 21.75 | 44.96 | -0.01 | -0.05% | 16424 | 3564.19 | 3.43% | | 603037 | 凯众股份 | 16.37 | 31.59 | -0.01 | -0.06% | 96330 | 15731.48 | 5.06% | | 000901 | 航天科技 | 11.31 | -49.99 | -0.01 | -0.09% | 175272 | 19702.24 | 2.20% | | 603178 | 圣龙股份 | 18.25 | 173.30 | -0.02 | -0.11% | 31912 | 5787.52 | 1.35% | | 301007 | 德迈仕 | 22.72 | 66.45 | -0.03 | -0.13% | 182726 | 41580.76 | 12.14% | | 603305 | 旭升集团 | 18.85 | 37.26 | -0.03 | -0.16% | 693412 | 133243.2 | 7.43% | | 605228 | 神通科技 | 10.58 | 92.95 | -0.02 | -0.19% | 62003 | 6513.06 | 1.47% | | 600742 | 一汽富维 | 9.23 | 14.04 | -0.02 | -0.22% | 77781 | 7180.96 | 1.05% | | 301607 | 富特科技 | 39.75 | 52.91 | -0.10 | -0.25% | 22489 | 8972.77 | 10.05% | | 301133 | 金钟股份 | 23.06 | 25.73 | -0.06 | -0.26% | 12636 | 2908.22 | 1.31% | | 002662 | 京威股份 | 3.83 | 12.03 | -0.01 | -0.26% | 202179 | 7731.4 | 1.35% | | 300176 | 鸿特科技 | 7.54 | 59.20 | -0.02 | -0.26% | 167859 | 12553.32 | 4.33% | | 301181 | 标榜股份 | 22.34 | 20.77 | -0.06 | -0.27% | 14110 | 3138.35 | 3.62% | | 002406 | 远东传动 | 7.22 | 44.58 | -0.02 | -0.28% | 454459 | 32805.55 | 7.55% | | 601127 | 赛力斯 | 122.62 | 47.69 | -0.34 | -0.28% | 310635 | 379221.8 | 2.06% | | 300428 | 立中集团 | 17.79 | 16.46 | -0.05 | -0.28% | 81649 | 14528.24 | 1.52% | | 605333 | 沪光股份 | 33.66 | 28.53 | -0.10 | -0.30% | 56378 | 19036.99 | 1.29% | | 603048 | 浙江黎明 | 16.34 | 45.18 | -0.05 | -0.31% | 28401 | 4627.86 | 1.93% | | 002725 | 跃岭股份 | 12.62 | -138.09 | -0.04 | -0.32% | 80363 | 10094.12 | 3.79% | | 001311 | 多利科技 | 27.93 | 14.78 | -0.09 | -0.32% | 28815 | 8038.2 | 4.75% | | 600081 | 东风科技 | 12.27 | 54.29 | -0.04 | -0.32% | 181407 | 22187.14 | 4.08% | | 603922 | 金鸿顺 | 26.50 | 148.86 | -0.09 | -0.34% | 51146 | 13572.14 | 2.85% | | 600699 | 均胜电子 | 20.25 | 22.89 | -0.07 | -0.34% | 398508 | 81106.27 | 2.91% | | 300643 | 万通智控 | 13.51 | 25.99 | -0.05 | -0.37% | 74776 | 10111.84 | 3.25% | | 601717 | 郑煤机 | 12.78 | 5.90 | -0.05 | -0.39% | 305965 | 39173.76 | 1.98% | | 600006 | 东风股份 | 7.63 | 317.30 | -0.03 | -0.39% | 569094 | 43150.99 | 2.85% | | 301298 | 东利机械 | 14.43 | 22.93 | -0.06 | -0.41% | 21592 | 3103.5 | 2.24% | | 600166 | 福田汽车 | 2.36 | 33.79 | -0.01 | -0.42% | 874112 | 20625.74 | 1.35% | | 301072 | 中捷精工 | 20.66 | 3657.76 | -0.09 | -0.43% | 14808 | 3036.04 | 2.21% | | 600523 | 贵航股份 | 13.00 | 30.92 | -0.06 | -0.46% | 61530 | 7989.97 | 1.52% | | 603982 | 泉峰汽车 | 8.28 | -3.96 | -0.04 | -0.48% | 35218 | 2908.71 | 1.30% | | 301613 | 新铝时代 | 61.76 | 31.12 | -0.30 | -0.48% | 13696 | 8488.14 | 6.02% | | 301225 | 恒勃股份 | 28.59 | 24.13 | -0.14 | -0.49% | 11223 | 3200.43 | 3.72% | | 603161 | 科华控股 | 11.28 | 11.62 | -0.06 | -0.53% | 39851 | 4489.63 | 2.99% | | 002703 | 浙江世宝 | 13.12 | 72.70 | -0.07 | -0.53% | 291716 | 38243.29 | 4.98% | | 002454 | 松芝股份 | 6.89 | 32.26 | -0.04 | -0.58% | 82836 | 5701.92 | 1.32% | | 002190 | 成飞集成 | 17.18 | -149.58 | -0.10 | -0.58% | 58223 | 9977.5 | 1.62% | | 603085 | 天成自控 | 11.87 | 202.51 | -0.07 | -0.59% | 198641 | 23640.7 | 5.37% | | 002448 | 中原内配 | 8.33 | 17.34 | -0.05 | -0.60% | 474134 | 39353.66 | 9.74% | | 001319 | 铭科精技 | 28.12 | 37.12 | -0.17 | -0.60% | 67122 | 18778.38 | 11.01% | | 300969 | 恒帅股份 | 100.93 | 37.46 | -0.63 | -0.62% | 14330 | 14432.07 | 2.07% | | 002355 | 兴民智通 | 7.27 | -244.49 | -0.05 | -0.68% | 268521 | 19543.73 | 4.34% | | 600698 | 湖南天雁 | 5.56 | -27130.28 | -0.04 | -0.71% | 245166 | 13601.97 | 2.95% | | 002590 | 万安科技 | 13.53 | 26.65 | -0.10 | -0.73% | 142144 | 19342.48 | 3.12% | | 603190 | 亚通精工 | 22.53 | 26.18 | -0.17 | -0.75% | 16919 | 3827.28 | 4.18% | | 001278 | 一彬科技 | 16.95 | 25.80 | -0.13 | -0.76% | 14094 | 2385.84 | 2.79% | | 603211 | 晋拓股份 | 19.81 | 96.82 | -0.16 | -0.80% | 147172 | 29124.47 | 21.66% | | 002363 | 隆基机械 | 7.14 | 74.88 | -0.06 | -0.83% | 73082 | 5209.25 | 1.76% | | 836221 | 易实精密 | 17.35 | 25.87 | -0.15 | -0.86% | 29940 | 5167.746 | 7.25% | | 300304 | 云意电气 | 8.85 | 20.55 | -0.08 | -0.90% | 307867 | 27246.81 | 3.60% | | 300507 | 苏奥传感 | 7.62 | 42.43 | -0.07 | -0.91% | 380031 | 28901.76 | 4.92% | | 000980 | 众泰汽车 | 2.17 | -13.31 | -0.02 | -0.91% | 1464126 | 31475.22 | 2.99% | | 603358 | 华达科技 | 37.60 | 62.84 | -0.35 | -0.92% | 56830 | 21381.26 | 1.29% | | 000572 | 海马汽车 | 4.06 | 1876.05 | -0.04 | -0.98% | 355777 | 14388.46 | 2.17% | | 600148 | 长春一东 | 19.09 | 326.48 | -0.19 | -0.99% | 27708 | 5308.59 | 1.96% | | 603809 | 豪能股份 | 16.86 | 39.21 | -0.17 | -1.00% | 388089 | 65267.01 | 6.05% | | 603586 | 金麒麟 | 14.20 | 27.52 | -0.15 | -1.05% | 26302 | 3731.29 | 1.34% | | 600178 | 东安动力 | 12.23 | -209.46 | -0.13 | -1.05% | 149078 | 18169.07 | 3.20% | | 603239 | 浙江仙通 | 14.32 | 21.15 | -0.16 | -1.10% | 55784 | 7991.62 | 2.06% | | 000550 | 江铃汽车 | 22.98 | 12.91 | -0.27 | -1.16% | 78789 | 18100.85 | 1.52% | | 600960 | 渤海汽车 | 3.35 | -11.30 | -0.04 | -1.18% | 136250 | 4551.56 | 1.43% | | 603089 | 正裕工业 | 9.75 | 54.61 | -0.12 | -1.22% | 60978 | 5956.36 | 2.73% | | 600933 | 爱柯迪 | 20.41 | 19.01 | -0.27 | -1.31% | 325202 | 66024.2 | 3.33% | | 601279 | 英利汽车 | 3.74 | 72.67 | -0.05 | -1.32% | 99410 | 3724.3 | 0.63% | | 002284 | 亚太股份 | 9.70 | 45.74 | -0.13 | -1.32% | 440495 | 43036.31 | 6.02% | | 603166 | 福达股份 | 10.22 | 41.20 | -0.14 | -1.35% | 419853 | 43365.31 | 6.57% | | 603926 | 铁流股份 | 10.17 | 24.72 | -0.14 | -1.36% | 96347 | 9859.431 | 4.20% | | 600733 | 北汽蓝谷 | 8.40 | -7.05 | -0.12 | -1.41% | 1581505 | 131978.5 | 3.24% | | 002863 | 今飞凯达 | 4.78 | 37.30 | -0.07 | -1.44% | 111639 | 5363.45 | 1.86% | | 603730 | 岱美股份 | 8.78 | 19.67 | -0.13 | -1.46% | 71945 | 6323.78 | 0.44% | | 603006 | 联明股份 | 11.31 | 54.31 | -0.17 | -1.48% | 20705 | 2348.33 | 0.81% | | 603335 | 迪生力 | 4.57 | -15.25 | -0.07 | -1.51% | 121094 | 5543.61 | 2.83% | | 001260 | 坤泰股份 | 16.98 | 37.46 | -0.27 | -1.57% | 20162 | 3421.73 | 6.35% | | 000981 | 山子高科 | 2.17 | -13.08 | -0.04 | -1.81% | 4027704 | 87104.24 | 6.17% | | 600686 | 金龙汽车 | 13.72 | 103.79 | -0.26 | -1.86% | 383639 | 52537.38 | 5.35% | | 603179 | 新泉股份 | 53.75 | 28.16 | -1.05 | -1.92% | 151048 | 82509.07 | 3.10% | | 002715 | 登云股份 | 14.50 | 85.97 | -0.29 | -1.96% | 34922 | 5088.67 | 2.53% | | 600066 | 宇通客车 | 25.21 | 17.45 | -0.51 | -1.98% | 293868 | 74634.13 | 1.33% | | 601799 | 星宇股份 | 122.00 | 26.86 | -2.50 | -2.01% | 34520 | 42183.38 | 1.21% | | 600104 | 上汽集团 | 17.30 | 20.85 | -0.39 | -2.20% | 1081262 | 185538.1 | 0.93% | | 300100 | 双林股份 | 47.46 | 54.44 | -1.07 | -2.20% | 590591 | 277554.9 | 15.26% | | 300237 | 美晨科技 | 2.13 | -2.79 | -0.05 | -2.29% | 647291 | 13758.01 | 4.50% | | 600501 | 航天晨光 | 18.99 | -74.36 | -0.46 | -2.37% | 163759 | 31150.1 | 3.86% | | 605018 | 长华集团 | 12.18 | 40.38 | -0.31 | -2.48% | 141667 | 17384.84 | 3.02% | | 603949 | 雪龙集团 | 13.35 | 45.37 | -0.35 | -2.55% | 60252 | 8114.95 | 2.87% | | 603768 | 常青股份 | 13.51 | 37.01 | -0.36 | -2.60% | 114606 | 15469.83 | 4.82% | | 000868 | 安凯客车 | 6.19 | -48.90 | -0.17 | -2.67% | 423939 | 26211.79 | 5.78% | | 002510 | 天汽模 | 6.24 | 73.44 | -0.22 | -3.41% | 971790 | 61011.28 | 9.67% | | 600303 | ST曙光 | 3.10 | -4.76 | -0.11 | -3.43% | 102481 | 3218.1 | 1.52% | | 002265 | 建设工业 | 26.58 | 96.90 | -1.01 | -3.66% | 550623 | 145603.8 | 13.66% | | 000951 | 中国重汽 | 16.96 | 14.66 | -0.69 | -3.91% | 397754 | 67488.05 | 3.39% | | 600609 | 金杯汽车 | 6.86 | 40.23 | -0.30 | -4.19% | 562879 | 38378.04 | 4.31% | | 600418 | 江淮汽车 | 35.90 | 132.29 | -2.45 | -6.39% | 1843205 | 661618 | 8.44% |
|