中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中海达(300177)计算机、通信和其他电子设备制造业上涨家数:104下跌家数:517平均涨幅:-2.08%平均换手:4.24%总成交额:1487.37亿元
更新时间：2024-06-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831641格利尔7.68-293.93+1.02+15.32%748095505.93928.67%
603386骏亚科技11.5694.24+1.05+9.99%27926831345.928.56%
300835龙磁科技26.4035.49+1.99+8.15%10818728174.1813.20%
603052可川科技29.0740.11+1.62+5.90%267027643.3116.52%
301135瑞德智能20.3256.65+1.10+5.72%500449993.5210.12%
300270中威电子7.05-27.08+0.35+5.22%31474421879.1512.27%
300964本川智能37.00610.40+1.79+5.08%8241330180.0924.49%
301577美信科技69.8658.44+3.26+4.89%5179734864.6246.68%
002045国光电器12.8519.07+0.59+4.81%22287628352.754.77%
301002崧盛股份16.6579.22+0.72+4.52%6745510974.279.20%
300739明阳电路15.2053.55+0.62+4.25%26079038528.878.65%
300793佳禾智能14.0941.41+0.52+3.83%22415231243.766.79%
688720艾森股份44.93108.10+1.56+3.60%4573420233.8825.12%
603528多伦科技7.50-23.03+0.26+3.59%865808.962159.8612.26%
600171上海贝岭19.13-241.54+0.63+3.41%1341938256889.118.93%
300807天迈科技26.35-32.97+0.79+3.09%7167618437.2314.61%
688103国力股份32.5054.77+0.95+3.01%172725592.9462.72%
301141中科磁业29.9094.91+0.80+2.75%3337110018.218.50%
300155安居宝3.38-44.16+0.09+2.74%2184257360.026.61%
300647超频三4.97-10.24+0.13+2.69%29290714379.266.67%
300479神思电子15.02-26.82+0.38+2.60%10325515131.635.24%
300743天地数码12.5928.59+0.31+2.52%514696483.513.98%
301318维海德27.1743.68+0.61+2.30%5195914158.438.88%
001308康冠科技21.8812.36+0.49+2.29%215564726.812.79%
301176逸豪新材28.00-147.93+0.59+2.15%18617649943.833.04%
002902铭普光磁22.34-18.28+0.47+2.15%24358255371.6915.82%
002855捷荣技术19.11-33.92+0.40+2.14%5679310864.662.31%
300656民德电子19.00476.44+0.37+1.99%517739661.424.07%
603390通达电气8.28111.15+0.16+1.97%55292446408.3715.81%
872374云里物里9.2026.07+0.17+1.88%191491773.4526.32%
001339智微智能27.30698.30+0.50+1.87%9029024800.0412.62%
002848高斯贝尔6.64-14.24+0.12+1.84%487443250.352.96%
831526凯华材料18.3087.46+0.33+1.84%283935192.67411.25%
002281光迅科技37.4450.01+0.67+1.82%5382181990207.12%
300449汉邦高科3.99-13.01+0.07+1.79%464561851.161.57%
002861瀛通通讯8.04-18.41+0.14+1.77%605204839.95.07%
301366一博科技32.3152.18+0.56+1.76%6011019393.7810.99%
300127银河磁体14.7831.64+0.25+1.72%306464545.11.33%
600980北矿科技12.8127.38+0.21+1.67%124561592.890.71%
873001纬达光电7.8439.85+0.12+1.55%197921554.8615.15%
300046台基股份17.48-49389.39+0.26+1.51%29942951797.4212.66%
002600领益智造5.6221.12+0.08+1.44%1861761104072.52.70%
688081兴图新科8.47-10.78+0.12+1.44%149081269.7821.45%
831167鑫汇科11.4022.25+0.16+1.42%6866784.6242.73%
603678火炬电子23.8040.96+0.31+1.32%5371912774.341.17%
600130波导股份3.08186.11+0.04+1.32%883042702.331.15%
603660苏州科达5.50-7.95+0.07+1.29%30142316589.66.10%
689009九号公司-WD39.2739.26+0.46+1.19%6005623587.021.10%
300822贝仕达克11.9871.14+0.13+1.10%13561216139.24.69%
600345长江通信18.8231.72+0.20+1.07%21110540172.4910.66%
838701豪声电子11.553.94+0.12+1.05%6520752.55512.66%
600525长园集团3.9360.68+0.04+1.03%751282938.250.57%
301517陕西华达51.8972.36+0.52+1.01%3368717535.5815.08%
600355精伦电子3.00-36.40+0.03+1.01%2173386509.914.42%
002055得润电子6.12-19.36+0.06+0.99%29105917767.84.94%
301285鸿日达24.93118.46+0.24+0.97%311947690.813.96%
300397天和防务8.94-27.70+0.08+0.90%12152410909.023.00%
301182凯旺科技19.75-33.22+0.17+0.87%17383736014.3948.33%
600888新疆众和7.016.55+0.06+0.86%1083717601.360.79%
600405动力源3.53-6.81+0.03+0.86%364291283.390.66%
300916朗特智能23.6623.29+0.20+0.85%227025406.852.46%
000020深华发A9.58220.63+0.08+0.84%216882079.481.20%
002813路畅科技26.42-82.45+0.22+0.84%195455230.531.66%
301488豪恩汽电48.9838.69+0.40+0.82%115565661.25.47%
000509华塑控股2.51159.25+0.02+0.80%705341781.810.66%
300227光韵达5.1645.87+0.04+0.78%975305058.892.33%
301106骏成科技29.5837.15+0.22+0.75%186605533.676.39%
301511德福科技14.17-3156.64+0.10+0.71%469756644.915.47%
300076GQY视讯3.06-78.28+0.02+0.66%859582636.872.03%
002835同为股份16.3019.32+0.10+0.62%371926120.122.92%
600060海信视像27.0018.15+0.16+0.60%4962613490.710.38%
300139晓程科技12.04-535.07+0.07+0.58%37071344025.8115.87%
605218伟时电子15.8828.59+0.09+0.57%437156965.482.05%
301152天力锂能21.85-4.84+0.12+0.55%133712938.041.82%
301157华塑科技31.0543.76+0.16+0.52%51011587.972.47%
002906华阳集团27.2827.03+0.14+0.52%62623171711.19%
300762上海瀚讯16.18-53.05+0.08+0.50%24007539051.343.82%
301180万祥科技14.90377.40+0.07+0.47%12812119088.6522.14%
832876慧为智能8.59-767.00+0.04+0.47%211121843.7665.54%
688539高华科技27.2250.23+0.12+0.44%116893188.2781.31%
834950迅安科技11.4012.16+0.05+0.44%916103.84140.59%
870976视声智能9.3014.83+0.04+0.43%5238484.81412.03%
300269联建光电2.4051.62+0.01+0.42%1597343820.313.04%
300991创益通15.1099.01+0.06+0.40%7663011484.728.84%
300211亿通科技5.05-226.51+0.02+0.40%298391506.851.00%
833914远航精密7.8926.30+0.03+0.38%2379188.97930.24%
300590移为通信11.0031.00+0.04+0.36%15861117488.214.49%
002952亚世光电19.41227.41+0.07+0.36%254514952.731.93%
301067显盈科技17.5081.82+0.06+0.34%217353815.354.81%
301516中远通17.77119.07+0.06+0.34%406147257.766.22%
300790宇瞳光学13.1672.51+0.04+0.30%5641174082.25%
002660茂硕电源7.0135.72+0.02+0.29%446523136.541.74%
603115海星股份10.5718.14+0.03+0.28%150891590.190.63%
830809安达科技3.62-2.70+0.01+0.28%6249228.30550.19%
833346威贸电子11.2921.41+0.03+0.27%220892520.3918.14%
001314亿道信息37.6156.08+0.08+0.21%2855510672.265.52%
688511天微电子21.0940.40+0.04+0.19%75231606.2561.84%
300455航天智装11.5090.34+0.02+0.17%25215329318.373.56%
000561烽火电子6.23300.85+0.01+0.16%341362134.260.57%
003028振邦智能35.0517.42+0.05+0.14%48421690.620.90%
002972科安达8.7934.45+0.01+0.11%164001451.021.23%
838971天马新材9.4467.47+0.01+0.11%3490331.82110.41%
688375国博电子69.2645.33+0.06+0.09%93816469.1080.53%
832491奥迪威11.8021.00+0.01+0.08%143581697.3611.25%
000413东旭光电--------------
000576甘化科工5.89-10.720.000.00%375352214.950.89%
000801四川九洲9.7650.670.000.00%15340314997.411.50%
600203福日电子5.99-11.650.000.00%1588529545.982.68%
002052*ST同洲0.92-9.190.000.00%1144461048.531.53%
002231奥维通信3.91-38.120.000.00%856893366.472.91%
002308威创股份--------------
002413雷科防务3.53-9.540.000.00%1358034808.71.09%
002519银河电子4.7524.530.000.00%22330110777.022.00%
300282*ST三盛--------------
300414中光防雷6.1894.210.000.00%431692681.561.39%
836395朗鸿科技6.1716.760.000.00%4612287.45370.72%
688552航天南湖16.0852.460.000.00%123671991.3561.47%
688788科思科技23.28-12.13-0.01-0.04%45101050.8430.43%
301330熵基科技21.0523.84-0.01-0.05%151493210.092.28%
301045天禄科技18.26206.40-0.01-0.05%125062283.982.26%
301379天山电子17.0922.80-0.01-0.06%346645937.373.71%
002552宝鼎科技12.9019.34-0.01-0.08%217452806.170.69%
002888惠威科技11.74-228.41-0.01-0.09%3985547185.27%
688282*ST导航23.48-40.28-0.02-0.09%1691397.36520.46%
301280珠城科技36.9422.53-0.04-0.11%84323125.353.20%
301413安培龙38.9552.17-0.05-0.13%136505336.266.17%
002796世嘉科技7.64-106.28-0.01-0.13%498403825.952.15%
300353东土科技7.2919.32-0.01-0.14%1123698314.822.15%
300965*ST恒宇25.21-9.56-0.04-0.16%3340843.922.03%
300102乾照光电6.2044.55-0.01-0.16%1162047224.011.27%
688093世华科技16.7821.53-0.03-0.18%149452498.4230.59%
301503智迪科技27.4728.58-0.06-0.22%108492993.085.42%
871857泓禧科技10.8820.09-0.03-0.27%4263466.67160.58%
002296辉煌科技9.5016.71-0.03-0.31%15741615132.894.53%
300866安克创新71.7823.42-0.24-0.33%2180715660.940.74%
300884狄耐克8.1522.93-0.03-0.37%393393213.252.07%
000636风华高科12.6878.00-0.05-0.39%18181923025.921.57%
603185弘元绿能17.11-149.63-0.07-0.41%537109200.5910.94%
300389艾比森11.6113.73-0.05-0.43%393114583.781.71%
002273水晶光电16.0632.55-0.07-0.43%26393042432.751.94%
300615欣天科技9.0461.50-0.04-0.44%208281893.211.60%
600839四川长虹4.4226.14-0.02-0.45%719987.132050.411.56%
832110雷特科技17.3020.73-0.08-0.46%2169373.1111.80%
000100TCL科技4.2126.32-0.02-0.47%188402179193.281.04%
000016深康佳A2.09-1.78-0.01-0.48%1541003212.280.97%
002885京泉华10.23-221.18-0.05-0.49%382683956.871.65%
002920德赛西威90.2531.29-0.45-0.50%5583951040.681.01%
603025大豪科技13.8531.94-0.07-0.50%388115406.360.35%
600990四创电子17.31-9.73-0.09-0.52%533849340.721.98%
688450光格科技24.6935.54-0.13-0.52%95992343.1026.07%
688530欧莱新材20.5566.32-0.11-0.53%399428188.56113.28%
002383合众思壮5.588.93-0.03-0.53%706703967.631.15%
300546雄帝科技12.96-81.46-0.07-0.54%29426837031.6322.12%
002960青鸟消防12.7414.65-0.07-0.55%285343650.950.45%
002369卓翼科技3.43-4.79-0.02-0.58%1031503536.651.82%
002179中航光电37.1125.40-0.22-0.59%8562931845.640.41%
300319麦捷科技8.3025.29-0.05-0.60%54822145225.186.61%
002577雷柏科技11.4594.96-0.07-0.61%304903508.831.08%
002947恒铭达30.4822.62-0.19-0.62%4164312632.092.58%
301326捷邦科技25.10-36.98-0.16-0.63%119412995.194.44%
301150中一科技16.71-72.45-0.11-0.65%124502093.071.35%
300581晨曦航空7.47-4524.84-0.05-0.66%761755764.91.38%
300711广哈通信14.8058.72-0.10-0.67%668349943.932.70%
002161远望谷4.3826.06-0.03-0.68%1118104942.651.57%
688776国光电气55.3960.82-0.38-0.68%64193556.6661.86%
002935天奥电子11.6556.18-0.08-0.68%348444089.420.84%
000547航天发展5.80-4.61-0.04-0.68%1418778263.170.89%
603106恒银科技4.29-11.19-0.03-0.69%747023221.421.44%
600435北方导航8.56109.05-0.06-0.70%18731916079.641.25%
002214大立科技11.09-20.56-0.08-0.72%491735453.131.03%
688707振华新材9.68-47.03-0.07-0.72%260862532.0920.92%
001373翔腾新材24.0957.63-0.18-0.74%97622364.772.95%
002189中光学13.33-18.08-0.10-0.74%323974339.651.24%
301391卡莱特42.5020.99-0.32-0.75%150426439.043.05%
600562国睿科技13.2327.28-0.10-0.75%8018610687.770.65%
600775南京熊猫7.88-28.43-0.06-0.76%13687210841.172.04%
002194武汉凡谷7.86127.68-0.06-0.76%1121578798.722.20%
688132邦彦技术17.00-90.16-0.13-0.76%99291676.7030.92%
603042华脉科技9.13-21.47-0.07-0.76%436454009.232.72%
300053航宇微8.93-13.97-0.07-0.78%14300512773.832.20%
300847中船汉光13.7741.33-0.11-0.79%334034608.221.13%
600100同方股份4.97-13.87-0.04-0.80%25790912849.930.87%
000970中科三环7.40119.27-0.06-0.80%716165317.180.59%
300802矩子科技14.7846.90-0.12-0.81%183842740.210.94%
300120经纬辉开4.80-9.92-0.04-0.83%688803322.291.32%
002829星网宇达13.16134.12-0.11-0.83%553467347.1693.86%
301321翰博高新10.7457.43-0.09-0.83%234992533.491.59%
002396星网锐捷12.8421.41-0.11-0.85%498846416.880.86%
300162雷曼光电6.92-39.95-0.06-0.86%18268712610.326.75%
301419阿莱德23.4946.18-0.21-0.89%100992379.832.86%
002729好利科技8.9086.61-0.08-0.89%370233293.652.11%
603341龙旗科技37.4026.84-0.34-0.90%259199770.675.57%
688011新光光电14.27-38.47-0.13-0.90%4375628.21020.44%
300602飞荣达13.8652.90-0.13-0.93%12452917261.153.18%
002841视源股份27.6015.31-0.26-0.93%330799143.460.69%
000810创维数字8.3016.16-0.08-0.95%1156389658.091.03%
600288大恒科技6.21223.33-0.06-0.96%556143477.381.27%
300351永贵电器14.3952.50-0.14-0.96%7397310689.482.84%
300531优博讯10.11-18.41-0.10-0.98%971709821.863.08%
002792通宇通讯10.01100.98-0.10-0.99%819898227.752.63%
688538和辉光电-U2.00-8.01-0.02-0.99%3289576685.5260.57%
002017东信和平7.9825.74-0.08-0.99%568554554.370.98%
688533上声电子26.2622.40-0.27-1.02%93972490.7130.59%
603738泰晶科技12.5743.43-0.13-1.02%9467211870.792.43%
000536华映科技1.93-3.55-0.02-1.03%3102526035.291.12%
300079数码视讯3.83349.87-0.04-1.03%1629026263.61.27%
870357雅葆轩12.3731.38-0.13-1.04%126251574.0443.72%
301567贝隆精密38.8145.83-0.42-1.07%147705733.758.21%
300543朗科智能7.3042.89-0.08-1.08%587034290.212.78%
300582英飞特8.18-15.61-0.09-1.09%394783234.031.78%
301189奥尼电子24.48-103.58-0.27-1.09%6419715839.3715.66%
603989艾华集团13.4218.20-0.15-1.11%310524179.80.77%
688184帕瓦股份12.24-13.58-0.14-1.13%2611321.96230.27%
688388嘉元科技9.54-61.99-0.11-1.14%617685915.4081.45%
002512达华智能3.41-13.07-0.04-1.16%1431774915.141.37%
688653康希通信12.50-2173.03-0.15-1.19%706318710.89712.87%
002484江海股份13.2216.30-0.16-1.20%607838073.010.74%
300710万隆光电13.98-488.76-0.17-1.20%188602649.952.12%
600764中国海防18.8645.13-0.23-1.20%339106454.540.48%
300390天华新能17.0911.25-0.21-1.21%6295310803.830.92%
688683莱尔科技15.2880.25-0.19-1.23%5320811.57520.34%
301328维峰电子35.3538.47-0.44-1.23%105123769.023.08%
002782可立克10.3637.51-0.13-1.24%547685682.861.12%
300747锐科激光17.3341.31-0.22-1.25%6221810862.861.22%
000725京东方A3.9144.83-0.05-1.26%4083932160010.31.11%
300555ST路通5.41-27.85-0.07-1.28%3794207.420.19%
003019宸展光电25.3720.77-0.33-1.28%342198701.821.99%
688143长盈通20.7383.51-0.27-1.29%116272426.6821.25%
000988华工科技29.0229.51-0.38-1.29%28078982168.72.79%
002388新亚制程3.03-6.28-0.04-1.30%885372693.041.77%
002426胜利精密1.50-6.39-0.02-1.32%3030134553.40.89%
600353旭光电子5.9249.33-0.08-1.33%1295577742.661.56%
002376新北洋5.1890.80-0.07-1.33%556532908.080.89%
002587奥拓电子5.14297.46-0.07-1.34%816424221.111.58%
002104恒宝股份5.0923.96-0.07-1.36%782173994.111.31%
600330天通股份6.5128.43-0.09-1.36%1388849093.441.13%
003015日久光电8.65-593.98-0.12-1.37%694406033.922.82%
300078思创医惠2.14-2.24-0.03-1.38%911871967.171.03%
300627华测导航28.9833.41-0.41-1.40%6265918295.071.39%
300566激智科技13.2921.19-0.19-1.41%454016124.211.99%
688798艾为电子56.5683.59-0.82-1.43%1886610724.311.39%
300516久之洋26.1857.13-0.38-1.43%161524263.460.90%
688387信科移动-U4.82-29.78-0.07-1.43%981814762.9041.47%
600884杉杉股份8.93168.82-0.13-1.43%11434110318.810.65%
688522纳睿雷达44.41162.84-0.65-1.44%3275514683.543.86%
300073当升科技34.1410.78-0.50-1.44%9510832599.351.88%
603083剑桥科技32.06173.60-0.47-1.44%13315643095.835.02%
688766普冉股份94.81336.11-1.39-1.44%1576415054.842.57%
601231环旭电子14.9116.44-0.22-1.45%12937819365.410.59%
688667菱电电控40.5558.51-0.60-1.46%34161394.1430.66%
002916深南电路104.7534.19-1.55-1.46%5987862805.411.17%
002937兴瑞科技22.2623.03-0.33-1.46%6902315535.742.33%
300940南极光12.05-9.38-0.18-1.47%158191922.031.07%
002925盈趣科技11.9821.95-0.18-1.48%650787809.180.88%
600118中国卫星21.80298.49-0.33-1.49%7879717261.560.67%
002506协鑫集成1.9774.38-0.03-1.50%4196748360.980.72%
300976达瑞电子42.1239.47-0.65-1.52%144276112.563.75%
002151北斗星通23.67135.77-0.37-1.54%5471113018.121.24%
600552凯盛科技8.9193.04-0.14-1.55%993748918.661.05%
002981朝阳科技16.4017.92-0.26-1.56%143622369.51.25%
002384东山精密18.6717.91-0.30-1.58%8413021578006.05%
301086鸿富瀚35.8932.98-0.58-1.59%119214288.433.67%
002415海康威视30.9220.30-0.50-1.59%21011965315.840.23%
688182灿勤科技12.95101.33-0.21-1.60%603577895.4266.04%
300213佳讯飞鸿5.5048.40-0.09-1.61%983895469.831.81%
002446盛路通信5.39364.60-0.09-1.64%20168610981.822.38%
688582芯动联科28.5367.28-0.48-1.65%180445152.73.64%
300393中来股份5.8025.13-0.10-1.69%1160096762.821.22%
002983芯瑞达15.5021.28-0.27-1.71%259434049.572.03%
002429兆驰股份4.5412.69-0.08-1.73%28406412914.450.63%
301191菲菱科思67.5237.97-1.20-1.75%143569749.95.48%
002137实益达4.49603.27-0.08-1.75%903434087.422.28%
430139华岭股份9.4440.25-0.17-1.77%163271571.3520.63%
688209英集芯12.20107.23-0.22-1.77%414705097.2181.41%
300709精研科技23.2923.75-0.42-1.77%5518912922.33.71%
300628亿联网络35.9321.06-0.65-1.78%5689120670.650.79%
600707彩虹股份6.6216.98-0.12-1.78%17561511768.990.49%
301329信音电子17.5941.70-0.32-1.79%419727433.119.76%
300735光弘科技19.1535.07-0.35-1.79%21572641556.512.87%
600198大唐电信4.92201.28-0.09-1.80%595402947.720.68%
000045深纺织A7.6544.57-0.14-1.80%361212783.070.79%
300691联合光电14.1870.39-0.26-1.80%299254273.981.55%
300708聚灿光电8.6332.98-0.16-1.82%13092711379.622.60%
688401路维光电25.7230.80-0.48-1.83%336278630.6372.94%
002138顺络电子26.6629.44-0.50-1.84%125163334551.65%
300629新劲刚17.0229.55-0.32-1.85%418317201.752.10%
603118共进股份6.37-892.79-0.12-1.85%963106174.761.22%
002414高德红外5.831928.80-0.11-1.85%22941113453.520.68%
872190雷神科技13.6547.50-0.26-1.87%208782886.223.97%
688249晶合集成14.6747.36-0.28-1.87%13181619459.691.12%
301566达利凯普16.1965.96-0.31-1.88%461257508.9810.09%
300811铂科新材40.4343.30-0.78-1.89%3688115043.971.62%
603803瑞斯康达6.72-18.94-0.13-1.90%172849116344.07%
002475立讯精密37.1623.39-0.72-1.90%829362308318.11.16%
300045华力创通16.48647.15-0.32-1.90%19275232082.563.97%
603933睿能科技12.3142.81-0.24-1.91%387774801.531.87%
300787海能实业11.7623.76-0.23-1.92%813209533.585.04%
688100威胜信息36.7933.73-0.72-1.92%168116216.9720.34%
300101振芯科技14.18213.15-0.28-1.94%9093812971.741.62%
002955鸿合科技22.0616.04-0.44-1.96%294296552.631.57%
002977天箭科技27.9281.80-0.56-1.97%314848881.584.85%
300686智动力6.46-7.00-0.13-1.97%374592429.921.89%
300563神宇股份23.6445.94-0.48-1.99%11782528112.619.58%
300128锦富技术2.95-15.57-0.06-1.99%2017786015.941.55%
688036传音控股77.6013.20-1.58-2.00%6395149952.260.57%
002130沃尔核材13.2521.38-0.27-2.00%72210295986.85.78%
000063中兴通讯26.4613.43-0.54-2.00%709500.9189374.81.76%
002681奋达科技3.42127.80-0.07-2.01%1961746778.641.33%
301383天键股份23.7024.53-0.49-2.03%253016044.553.95%
002180纳思达24.84-5.75-0.52-2.05%6394215990.730.49%
688307中润光学19.5835.62-0.41-2.05%103352045.2591.80%
603160汇顶科技67.6666.46-1.43-2.07%6590144769.541.44%
002938鹏鼎控股37.2025.63-0.79-2.08%23710088907.81.02%
300638广和通15.9920.04-0.34-2.08%16880727164.563.17%
870199倍益康11.2416.40-0.24-2.09%137911565.7328.10%
603712七一二18.1932.60-0.39-2.10%10080618547.011.31%
300701森霸传感7.9036.66-0.17-2.11%491803917.642.04%
300134大富科技6.48-23.52-0.14-2.11%608253960.160.85%
688210统联精密21.2544.12-0.46-2.12%238155074.8692.25%
605588冠石科技42.0067.27-0.92-2.14%3045613010.2213.18%
002241歌尔股份17.7844.63-0.39-2.15%709142127136.82.36%
301589诺瓦星云191.2027.41-4.20-2.15%554310669.864.00%
300065海兰信6.25-38.11-0.14-2.19%1317828321.142.00%
300679电连技术38.7534.75-0.87-2.20%6509725170.241.83%
600601方正科技2.6747.89-0.06-2.20%113723230603.532.73%
002313日海智能6.66-8.29-0.15-2.20%938176358.742.51%
688549中巨芯-U6.66436.67-0.15-2.20%15474910400.895.49%
002387维信诺5.77-2.23-0.13-2.20%901735265.690.65%
002236大华股份15.086.69-0.34-2.20%30740046905.631.48%
603236移远通信45.6743.10-1.03-2.21%5909727233.172.23%
603890春秋电子8.4052.50-0.19-2.21%17940415064.584.09%
688403汇成股份8.3935.73-0.19-2.21%813046851.291.42%
301165锐捷网络29.0958.17-0.67-2.25%236766943.863.47%
688260昀冢科技13.87-13.13-0.32-2.26%332644606.6692.77%
688080映翰通29.7121.67-0.69-2.27%117283496.5511.59%
688288鸿泉物联15.44-21.85-0.36-2.28%7209511543.037.18%
300576容大感光35.95102.34-0.84-2.28%16427659598.588.95%
300968格林精密8.13104.39-0.19-2.28%842296916.182.04%
600776东方通信9.4042.98-0.22-2.29%815377728.8710.85%
002402和而泰10.2227.50-0.24-2.29%12903213306.931.60%
688322奥比中光-UW25.35-42.87-0.60-2.31%253526491.7610.99%
300548博创科技18.80136.76-0.45-2.34%7985215105.413.59%
300565科信技术9.59-10.30-0.23-2.34%335343239.961.78%
300301*ST长方1.25-7.78-0.03-2.34%43045542.480.54%
300232洲明科技4.97280.18-0.12-2.36%22063911068.352.50%
300433蓝思科技16.9425.85-0.41-2.36%57185997430.581.15%
300752隆利科技12.7436.72-0.31-2.38%445205708.162.85%
300504天邑股份11.4954.60-0.28-2.38%258042996.631.18%
002992宝明科技50.07-95.62-1.23-2.40%165128326.131.05%
688159有方科技36.0583.34-0.89-2.41%241708782.4842.64%
688603天承科技50.2044.81-1.24-2.41%154147835.8512.04%
002866传艺科技12.12119.28-0.30-2.42%430505287.012.39%
300870欧陆通41.6018.70-1.03-2.42%183847703.231.82%
688709成都华微19.2841.66-0.48-2.43%489389506.8856.83%
000727冠捷科技2.0028.55-0.05-2.44%4855719824.031.07%
002845同兴达12.3633.74-0.31-2.45%713148898.053.17%
688208道通科技23.0444.87-0.58-2.46%6803115753.871.51%
300115长盈精密10.9130.97-0.28-2.50%43018547335.533.58%
688620安凯微7.76168.37-0.20-2.51%458633609.2375.09%
603496恒为科技22.8972.11-0.59-2.51%6952316086.42.17%
688548广钢气体9.2539.12-0.24-2.53%531444971.1412.03%
603659璞泰来13.8717.92-0.36-2.53%20674328846.20.97%
301536星宸科技34.1668.84-0.89-2.54%4743216278.0213.33%
605118力鼎光电14.1636.37-0.37-2.55%180082582.160.44%
688475萤石网络34.8145.92-0.91-2.55%200377036.3130.49%
688272富吉瑞15.59-16.97-0.41-2.56%96191514.9273.48%
000823超声电子7.9621.53-0.21-2.57%16562713286.063.08%
301050雷电微力46.0825.65-1.22-2.58%4014018779.942.98%
301389隆扬电子14.7243.78-0.39-2.58%8888413168.9810.83%
002351漫步者12.0723.71-0.32-2.58%12602415333.582.42%
002106莱宝高科10.1115.12-0.27-2.60%18187618552.212.58%
002583海能达3.73-30.93-0.10-2.61%30127411351.812.35%
301319唯特偶28.2224.82-0.76-2.62%139523966.343.61%
300373扬杰科技38.2022.48-1.03-2.63%11246043270.432.08%
301578辰奕智能37.0526.50-1.00-2.63%197887356.0913.38%
002709天赐材料17.7626.01-0.48-2.63%18157032611.761.31%
301387光大同创31.0432.84-0.84-2.63%305369534.7111.48%
688609九联科技8.82-21.68-0.24-2.65%20330018059.324.07%
688371菲沃泰9.91-129.75-0.27-2.65%175591752.6591.42%
688592司南导航38.8450.61-1.06-2.66%100723961.7957.37%
300843胜蓝股份25.4748.89-0.70-2.67%6432916510.034.47%
301042安联锐视31.5821.69-0.87-2.68%128704125.773.02%
002025航天电器45.2227.31-1.25-2.69%5048723078.631.12%
688593新相微9.73-1118.64-0.27-2.70%307343018.110.96%
603986兆易创新89.95277.92-2.50-2.70%210701190524.93.17%
300408三环集团28.5532.30-0.80-2.73%11170732089.380.60%
688418震有科技16.01-36.76-0.45-2.73%618509991.0223.19%
301486致尚科技41.1975.05-1.17-2.76%2750511437.768.55%
002635安洁科技14.3527.45-0.41-2.78%10365514990.932.65%
688689银河微电20.9638.85-0.60-2.78%256995426.0391.99%
002962五方光电13.9753.18-0.40-2.78%13103318522.476.26%
301051信濠光电23.74183.78-0.68-2.78%153793689.521.66%
603267鸿远电子31.3129.85-0.90-2.79%4088812983.291.76%
002993奥海科技35.1120.42-1.01-2.80%3085010922.681.30%
600703三安光电11.43209.83-0.33-2.81%32914638176.940.66%
300114中航电测40.21248.85-1.17-2.83%9402438519.161.59%
300852四会富仕26.0418.22-0.76-2.84%6691817647.524.89%
600498烽火通信14.9934.88-0.44-2.85%15216623000.881.32%
300241瑞丰光电3.74-113.41-0.11-2.86%1477755581.952.58%
002465海格通信9.8634.80-0.29-2.86%33408433215.431.37%
603186华正新材23.11-28.86-0.68-2.86%274416390.391.93%
300219鸿利智汇5.3719.93-0.16-2.89%1044825664.61.48%
002579中京电子7.04-34.88-0.21-2.90%23851316896.514.10%
300620光库科技35.50175.15-1.06-2.90%5771720560.842.38%
301308江波龙88.36-225.23-2.64-2.90%6749360099.325.83%
603327福蓉科技13.0434.28-0.39-2.90%10760014145.831.59%
688503聚和材料29.0717.86-0.87-2.91%160544700.3120.90%
688662富信科技23.96-326.36-0.72-2.92%128963128.1611.46%
603328依顿电子7.3019.02-0.22-2.93%29349821618.622.94%
603516淳中科技30.55173.61-0.93-2.95%7863124177.883.90%
301217铜冠铜箔9.13-207.67-0.28-2.98%565135230.022.47%
000938紫光股份21.4529.53-0.66-2.99%569043123119.31.99%
688181八亿时空18.1322.68-0.56-3.00%352456441.4262.62%
003026中晶科技29.78-116.43-0.92-3.00%6647619833.0610.22%
688195腾景科技24.1767.42-0.75-3.01%341928354.752.64%
300303聚飞光电4.5124.73-0.14-3.01%22138310111.61.77%
300322硕贝德8.01-21.20-0.25-3.03%17096813818.453.84%
688636智明达21.3527.69-0.67-3.04%205354408.7471.84%
000977浪潮信息34.8626.97-1.10-3.06%523620184418.23.56%
300951博硕科技26.9218.83-0.85-3.06%269207353.41.78%
300726宏达电子21.5121.86-0.68-3.06%6184413422.322.90%
002449国星光电6.5844.27-0.21-3.09%1019706795.631.66%
601869长飞光纤23.4115.92-0.75-3.10%217545140.360.54%
600877电科芯片10.2851.82-0.33-3.11%855618925.980.93%
300909汇创达20.2336.28-0.65-3.11%256335225.72.24%
603296华勤技术53.2019.85-1.71-3.11%2565813805.243.00%
688693锴威特40.13-281.61-1.29-3.11%5815023525.5732.99%
688519南亚新材23.32-51.04-0.75-3.12%150983539.2370.64%
300903科翔股份9.32-20.08-0.30-3.12%119354111706436.20%
002213大为股份9.31-31.45-0.30-3.12%482314546.142.34%
600563法拉电子76.1316.99-2.47-3.14%3968130371.251.76%
002881美格智能18.7993.05-0.61-3.14%362726879.081.97%
688380中微半导16.32-179.86-0.53-3.15%349835765.9842.40%
002289ST宇顺2.776999.31-0.09-3.15%19116532.420.72%
603501韦尔股份99.90132.80-3.26-3.16%8890089388.290.73%
688002睿创微纳28.1823.28-0.92-3.16%7546721458.261.68%
603773沃格光电19.60-396.11-0.64-3.16%7118714015.053.50%
603633徕木股份7.6442.31-0.25-3.17%873796755.592.05%
603019中科曙光38.4930.49-1.27-3.19%326724126902.12.25%
600584长电科技30.0035.88-0.99-3.19%641868194239.43.59%
688591泰凌微19.28125.01-0.64-3.21%359517002.3466.48%
600183生益科技19.8835.93-0.66-3.21%29767859511.871.26%
300323华灿光电4.21-8.21-0.14-3.22%1397505953.591.86%
688123聚辰股份59.2772.36-1.99-3.25%3366319994.152.12%
688268华特气体51.4735.17-1.73-3.25%115636025.9050.96%
300205ST天喻6.81471.33-0.23-3.27%572503941.571.34%
001309德明利81.5245.53-2.78-3.30%4922440616.925.65%
300088长信科技4.3957.69-0.15-3.30%36997616462.521.51%
300939秋田微26.5527.80-0.91-3.31%206085547.121.72%
300331苏大维格15.17-129.62-0.52-3.31%520207963.772.52%
688439振华风光64.8420.86-2.24-3.34%2499516403.522.21%
688041海光信息71.16126.04-2.46-3.34%167826120326.21.91%
600237铜峰电子4.9134.94-0.17-3.35%1403786993.422.32%
603936博敏电子8.08-9.09-0.28-3.35%97516680303.6415.47%
603375盛景微39.2025.14-1.36-3.35%169036715.858.57%
688138清溢光电21.2434.55-0.74-3.37%369617929.8961.39%
688608恒玄科技138.34109.25-4.86-3.39%1201316760.171.00%
603920世运电路18.7723.36-0.66-3.40%14078526611.222.60%
688019安集科技123.7136.90-4.39-3.43%1590019778.191.23%
688141杰华特16.85-11.02-0.60-3.44%8684714649.93.72%
300474景嘉微62.87242.66-2.24-3.44%9357659194.922.83%
000021深科技14.2933.52-0.51-3.45%687932.999470.224.41%
688175高凌信息14.5136.27-0.52-3.46%247293645.644.23%
688584上海合晶16.9754.88-0.61-3.47%303235225.1665.80%
301183东田微42.66-167.57-1.54-3.48%7385632001.0516.03%
688107安路科技25.81-51.26-0.94-3.51%5735114981.982.98%
002119康强电子10.7050.17-0.39-3.52%25646027789.256.83%
688135利扬芯片15.54197.54-0.57-3.54%284454416.2931.42%
002815崇达技术8.7025.66-0.32-3.55%38685934131.896.04%
688079美迪凯7.04-27.48-0.26-3.56%487953473.1711.22%
002636金安国纪5.95-36.94-0.22-3.57%648683903.480.90%
688596正帆科技34.0723.56-1.26-3.57%5419418577.731.89%
603893瑞芯微56.70107.33-2.10-3.57%4849827779.21.16%
688146中船特气28.6444.61-1.07-3.60%213956193.3392.19%
001389广合科技44.1037.41-1.65-3.61%4296319056.3211.63%
002079苏州固锝8.2748.48-0.31-3.61%16668113942.642.07%
002463沪电股份35.5737.25-1.34-3.63%413824148111.72.16%
300842帝科股份39.9911.84-1.51-3.64%4687318910.153.75%
688981中芯国际45.5496.87-1.72-3.64%431295199114.22.19%
300623捷捷微电17.0844.94-0.65-3.67%20560835332.223.07%
688213思特威-W47.00348.66-1.79-3.67%2714612914.440.85%
300570太辰光31.2344.84-1.19-3.67%8546427098.954.44%
688489三未信安27.1150.73-1.04-3.69%152664203.53.06%
002876三利谱22.1262.72-0.85-3.70%4749810683.183.19%
600666ST瑞德1.29-5.25-0.05-3.73%1735802242.050.72%
605258协和电子30.1862.16-1.18-3.76%9458129160.0710.75%
688025杰普特38.5935.47-1.51-3.77%2738310670.932.88%
688352颀中科技11.2131.91-0.44-3.78%9998411374.523.50%
300308中际旭创134.9051.57-5.31-3.79%264489357813.82.37%
600151航天机电4.56-14.53-0.18-3.80%31663714413.882.21%
688008澜起科技54.9695.84-2.17-3.80%267718147402.72.35%
688800瑞可达27.0331.15-1.07-3.81%212095774.9721.99%
002456欧菲光7.3253.69-0.29-3.81%960215.171262.272.95%
300296利亚德4.2940.95-0.17-3.81%27664112042.141.32%
600363联创光电27.0035.13-1.07-3.81%6625418057.551.46%
002436兴森科技9.7972.38-0.39-3.83%39745739411.812.65%
688484南芯科技36.3546.52-1.45-3.84%9291234143.563.66%
002156通富微电21.95126.48-0.88-3.85%11345872524947.48%
000066中国长城8.48-29.67-0.34-3.85%45170138609.761.44%
688326经纬恒润-W59.21-22.10-2.38-3.86%1970511808.192.48%
603595东尼电子19.64-8.81-0.79-3.87%363847216.2711.57%
002655共达电声9.6556.78-0.39-3.88%12159211878.683.38%
003031中瓷电子47.3643.94-1.92-3.90%4751622615.482.98%
688665四方光电27.6824.36-1.13-3.92%55831573.6580.56%
002077大港股份11.96256.33-0.49-3.94%19582423679.853.37%
301251威尔高35.4854.65-1.46-3.95%9346333052.3327.77%
688629华丰科技23.06149.59-0.95-3.96%5168912017.618.78%
688126沪硅产业14.06-333.09-0.58-3.96%17710625273.80.65%
688486龙迅股份55.5044.91-2.29-3.96%79394453.1341.42%
002185华天科技7.7463.64-0.32-3.97%56526944389.721.76%
300077国民技术8.45-8.94-0.35-3.98%13268011334.092.34%
300661圣邦股份84.35130.21-3.53-4.02%5136643403.41.14%
601138工业富联26.4423.77-1.11-4.03%1317100350526.90.66%
688347华虹公司35.5354.77-1.50-4.05%13729849646.246.73%
688362甬矽电子19.60-101.37-0.83-4.06%7042914001.612.55%
301123奕东电子16.244041.62-0.69-4.08%6683311013.228.75%
300476胜宏科技29.8534.06-1.27-4.08%27640482862.813.23%
600460士兰微17.34-109.03-0.74-4.09%30854054223.281.85%
603380易德龙19.2021.72-0.82-4.10%199113885.461.24%
688055龙腾光电3.04-44.98-0.13-4.10%780842398.3860.23%
688205德科立28.1436.47-1.21-4.12%242846922.1883.59%
300657弘信电子14.17-20.79-0.61-4.13%9337013376.672.02%
688270臻镭科技26.8096.31-1.16-4.15%6824018365.754.73%
688469芯联集成-U3.92-16.24-0.17-4.16%95831837969.882.18%
002222福晶科技23.6349.40-1.03-4.18%16442239375.023.86%
002036联创电子6.39-7.73-0.28-4.20%26644617236.692.53%
300220金运激光7.53-44.45-0.33-4.20%642754892.254.26%
688396华润微38.4044.89-1.69-4.22%8273732436.790.63%
000050深天马A7.02-9.94-0.31-4.23%19567613915.10.82%
688313仕佳光子9.28-118.56-0.41-4.23%781787332.251.70%
300136信维通信17.4031.89-0.77-4.24%206887365692.51%
688618三旺通信24.4223.81-1.09-4.27%87812181.7530.80%
300666江丰电子47.4548.53-2.12-4.28%7881137836.193.61%
300460惠伦晶体8.01-17.27-0.36-4.30%13847611233.255.19%
688049炬芯科技21.1347.08-0.95-4.30%354497593.1053.26%
600745闻泰科技27.0838.92-1.22-4.31%24620467711.381.98%
300456赛微电子15.33146.68-0.70-4.37%19362330091.33.26%
002913奥士康24.8715.82-1.14-4.38%7237318207.942.72%
688668鼎通科技37.86101.82-1.75-4.42%5864422347.914.23%
688234天岳先进47.88721.02-2.22-4.43%4003519551.81.51%
300327中颖电子19.1435.72-0.89-4.44%11827922962.013.49%
300672国科微51.65121.63-2.41-4.46%10265453887.564.89%
300831派瑞股份10.50120.21-0.49-4.46%817338716.714.43%
688381帝奥微18.61218.62-0.87-4.47%6258911840.763.36%
603228景旺电子30.0524.26-1.41-4.48%483951145607.15.75%
300928华安鑫创35.70-51.08-1.68-4.49%3082511243.555.81%
002806华锋股份9.12-5.63-0.43-4.50%40840239872.3626.91%
002049紫光国微51.6019.45-2.44-4.52%230467120846.52.71%
688183生益电子18.802862.53-0.89-4.52%17198432470.295.58%
688007光峰科技15.6154.15-0.74-4.53%8507813430.861.83%
300177中海达6.30-10.96-0.30-4.55%62430340139.5310.30%
688372伟测科技39.6649.75-1.89-4.55%198497986.222.57%
000733振华科技41.9211.34-2.00-4.55%8791337540.021.59%
688230芯导科技35.2039.41-1.68-4.56%163605823.0835.56%
301489思泉新材67.2075.06-3.21-4.56%2154514673.1814.94%
605111新洁能30.6735.56-1.47-4.57%22315869437.245.37%
688525佰维存储57.50-74.68-2.76-4.58%266232154794.610.73%
605058澳弘电子18.4419.72-0.89-4.60%480409021.5693.36%
688153唯捷创芯37.9183.68-1.83-4.60%2761110645.22.43%
688696极米科技76.4664.77-3.72-4.64%84516559.4521.21%
688311盟升电子20.10-55.04-0.99-4.69%435748839.5172.72%
688172燕东微15.7948.88-0.78-4.71%349055625.770.76%
003040楚天龙12.10120.71-0.60-4.72%19955424311.034.37%
603023*ST威帝1.61-83.86-0.08-4.73%528885.140.09%
688595芯海科技29.98-32.86-1.49-4.73%325339917.6392.28%
300698万马科技35.5074.52-1.77-4.75%3678013244.072.98%
002134天津普林8.9975.24-0.45-4.77%40114236756.2716.32%
002528ST英飞拓1.99-3.10-0.10-4.78%2192264374.372.09%
688150莱特光电18.8978.34-0.95-4.79%483909260.1922.71%
300502新易盛105.7882.84-5.32-4.79%286265304524.24.57%
688432有研硅9.3149.78-0.47-4.81%463204397.8060.92%
300857协创数据55.3833.65-2.80-4.81%8896149919.973.63%
688047龙芯中科89.49-108.07-4.56-4.85%3166828730.121.13%
002288*ST超华0.39-0.67-0.02-4.88%276310.780.03%
605358立昂微22.48-474.06-1.16-4.91%17989841116.522.68%
837821则成电子14.8343.25-0.77-4.94%306934605.7678.45%
688110东芯股份19.45-27.19-1.01-4.94%10003619777.453.62%
002859洁美科技19.6230.61-1.02-4.94%5725411382.751.43%
688728格科微12.09151.45-0.63-4.95%19231223572.761.73%
600898*ST美讯0.95-2.52-0.05-5.00%45966449.231.82%
300956英力股份21.75-372.98-1.15-5.02%21906547960.6930.04%
301205联特科技59.46-1649.58-3.16-5.05%3036218382.84.47%
300552万集科技38.80-22.12-2.10-5.13%25090697654.8119.36%
603002宏昌电子4.6165.30-0.25-5.14%39942618781.833.62%
600360ST华微2.5852.48-0.14-5.15%39872110355.954.15%
301314科瑞思38.7083.65-2.11-5.17%4446617013.4327.36%
300458全志科技21.53120.12-1.19-5.24%42942295465.358.29%
688711宏微科技16.1041.00-0.90-5.29%572409350.7493.29%
002217*ST合泰1.25-0.33-0.07-5.30%84299410765.682.71%
688220翱捷科技-U38.21-36.71-2.14-5.30%3666214257.221.63%
300223北京君正53.6950.71-3.06-5.39%9799553405.532.34%
300782卓胜微78.8234.99-4.69-5.62%1362321091413.04%
688515裕太微-U60.06-27.10-3.58-5.63%153059338.5513.34%
688233神工股份19.06-58.42-1.14-5.64%482389437.5862.83%
603290斯达半导89.6024.74-5.40-5.68%5656951715.832.36%
688035德邦科技31.1047.73-1.91-5.79%3165510034.463.60%
300936中英科技36.2818.56-2.32-6.01%6062822827.0912.77%
688655迅捷兴10.39232.50-0.67-6.06%10754411285.178.06%
688286敏芯股份49.00-28.60-3.23-6.18%3255516205.325.83%
002897意华股份36.2336.38-2.45-6.33%9990236968.586.12%
300346南大光电28.9271.89-1.96-6.35%435909128638.48.49%
688496清越科技8.70-30.08-0.59-6.35%335422968.0021.41%
688385复旦微电29.5334.93-2.01-6.37%11374534265.893.57%
688020方邦股份31.85-42.05-2.17-6.38%186636055.6182.31%
688261东微半导52.8468.10-3.61-6.40%3363618213.555.29%
688048长光华芯31.55-49.27-2.16-6.41%3960912760.683.98%
603133退碳元0.29-0.93-0.02-6.45%165914482.527.93%
688601力芯微43.1725.50-2.99-6.48%6972230679.859.80%
688167炬光科技54.6883.51-3.82-6.53%2811115696.284.09%
301358湖南裕能33.5217.41-2.40-6.68%12002040858.783.13%
688416恒烁股份37.50-16.57-2.71-6.74%120444626.1662.55%
688458美芯晟39.00145.79-2.84-6.79%3215512614.876.80%
300814中富电路30.11229.10-2.20-6.81%7336022944.7114.44%
688498源杰科技133.12626.14-9.78-6.84%2717036575.384.58%
002869金溢科技34.0298.47-2.50-6.85%502205172236.331.75%
688216气派科技18.03-16.31-1.33-6.87%7584113916.057.14%
688512慧智微-U8.75-9.39-0.65-6.91%15779813957.337.80%
603005晶方科技20.2777.46-1.51-6.93%858886179078.813.17%
300394天孚通信89.0553.81-6.81-7.10%254429228962.65.06%
300042朗科科技20.16-73.08-1.57-7.23%8190216837.734.14%
301041金百泽24.8363.85-1.96-7.32%10060225803.9616.34%
688535华海诚科66.18132.67-5.32-7.44%3208721828.757.36%
300256星星科技1.73-8.54-0.14-7.49%5037898837.043.07%
301282金禄电子20.2282.60-1.64-7.50%14798730477.6420.51%
688027国盾量子150.59-81.14-13.06-7.98%2393237174.382.98%
688661和林微纳29.62-180.29-2.73-8.44%3652411146.233.13%
301348蓝箭电子31.18181.81-3.20-9.31%7245623284.0314.49%
002199东晶电子6.74-23.30-0.73-9.77%54204838071.2122.27%
001229魅视科技27.6132.36-3.02-9.86%5903416661.920.08%
603068博通集成22.64-60.72-2.51-9.98%13753732089.259.14%
002766索菱股份5.32109.48-0.59-9.98%115835062300.6713.66%
688061灿瑞科技28.84488.69-3.36-10.43%3578010572.028.43%
301132满坤科技27.1843.43-4.42-13.99%23293065765.1653.58%
300689澄天伟业15.481109.74-2.65-14.62%13302921545.0213.15%

转至中海达（300177）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。